CollectAI

close-she_stocks

2025/06/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20250604 0 11.82 11.88 11.78 11.84 116795950 9.2419 up up correct
000002.SHE China Vanke Co. Ltd 20250604 0 6.59 6.64 6.57 6.62 50625152 6.62 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20250604 0 10.18 10.4 10 10.12 7046216 10.12 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20250604 0 6.72 6.8 6.69 6.74 19498199 6.74 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20250604 0 8.07 8.45 8.06 8.35 10110700 8.35 up up correct
000008.SHE China High 20250604 0 2.79 2.81 2.79 2.81 31920400 2.81 up down incorrect
000009.SHE China Baoan Group Co. Ltd 20250604 0 7.93 8.04 7.93 7.98 10211810 7.98 up down incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20250604 0 2.97 3.05 2.96 3.04 23515100 3.04 up down incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20250604 0 8.58 8.61 8.48 8.6 3695600 8.6 up down incorrect
000012.SHE CSG Holding Co. Ltd 20250604 0 4.66 4.68 4.64 4.67 5723054 4.67 up down incorrect
000014.SHE Shahe Industrial Co. Ltd 20250604 0 11.58 11.66 11.47 11.57 4394522 11.57 down down correct
000016.SHE Konka Group Co. Ltd 20250604 0 4.9 4.93 4.88 4.9 25702410 4.9
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20250604 0 6.99 7.65 6.9 7.28 60843020 7.28 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20250604 0 6.88 6.99 6.83 6.96 12866510 5.8676 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20250604 0 12.12 12.24 12.09 12.22 1216900 12.22 up down incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20250604 0 17.27 17.47 17.25 17.42 11641504 17.2307 up down incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20250604 0 18.26 18.8 18.22 18.56 23773650 18.56 up down incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20250604 0 14.72 14.83 14.38 14.8 11745280 14.8 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20250604 0 6.39 6.41 6.38 6.38 14295198 5.3285 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20250604 0 25.55 25.87 25.43 25.77 4173714 25.3924 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20250604 0 20 20.06 17.8 18.89 16285470 18.89 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20250604 0 6.09 6.09 5.97 6.03 8318634 6.03 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20250604 0 2.6 2.68 2.58 2.64 17312270 2.64 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20250604 0 19.99 20.34 19.74 19.84 19268199 19.84 down down correct
000034.SHE Digital China Group Co. Ltd 20250604 0 36.63 37.65 36.63 37.31 14399230 37.31 up up correct
000035.SHE China Tianying Inc 20250604 0 4.31 4.34 4.3 4.31 15126880 4.31
000036.SHE China Union Holdings Ltd 20250604 0 3.55 3.57 3.5 3.56 11645750 3.56 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20250604 0 9.11 9.16 9 9.03 20789561 9.03 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20250604 0 7.74 7.82 7.7 7.76 32680910 7.76 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20250604 0 6.86 6.96 6.86 6.96 6203500 6.96 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20250604 0 11.08 11.47 11 11.43 24367199 11.43 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20250604 0 16.2 16.43 16.12 16.36 6083395 16.36 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20250604 0 20.97 21.28 20.97 21.2 2885148 21.2 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20250604 0 8.26 8.28 8.19 8.21 10066220 8.21 down down correct
000055.SHE China Fangda Group Co. Ltd 20250604 0 4.11 4.14 4.1 4.12 7372000 4.12 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20250604 0 3.11 3.24 3.1 3.16 46616488 3.16 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20250604 0 8.18 8.27 8.14 8.21 5761401 8.21 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20250604 0 5.39 5.53 5.36 5.48 16798377 5.3492 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20250604 0 4.47 4.56 4.47 4.55 37567632 4.4632 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20250604 0 6.64 6.72 6.56 6.72 12154083 6.2172 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20250604 0 25.33 25.85 25.31 25.62 18484439 25.62 up up correct
000063.SHE ZTE Corporation 20250604 0 31.2 31.76 31.2 31.61 47168754 31.61 up up correct
000065.SHE Norinco International Cooperation Ltd 20250604 0 10.34 10.41 10.31 10.33 7644442 10.1752 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20250604 0 14.56 14.72 14.5 14.59 52337000 14.59 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20250604 0 3.4 3.4 3.36 3.38 9016600 3.38 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20250604 0 2.34 2.38 2.33 2.36 26915051 2.36 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20250604 0 6.68 6.88 6.68 6.83 14843060 6.83 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20250604 0 2.64 2.66 2.58 2.63 52722102 2.63 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20250604 0 4.68 4.7 4.66 4.69 17647399 4.56 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20250604 0 7.16 7.18 7.09 7.1 9485700 6.9779 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20250604 0 3.53 3.56 3.52 3.54 15903240 3.54 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20250604 0 14.01 14.22 14 14.11 12982600 14.11 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20250604 0 22.09 22.19 21.98 22.08 9531778 22.08 down down correct
000100.SHE TCL Technology Group Corporation 20250604 0 4.27 4.35 4.26 4.34 197516984 4.34 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20250604 0 12.94 13.03 12.8 12.85 7418300 12.85 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20250604 0 6.2 6.24 6.17 6.23 9589540 6.23 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20250604 0 10.02 10.06 9.98 10.02 8144260 10.02
000156.SHE Wasu Media Holding Co.Ltd 20250604 0 7.72 7.81 7.68 7.81 9463096 7.81 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20250604 0 7.05 7.07 7.03 7.05 27290439 7.05
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20250604 0 22.06 22.37 22.01 22.15 36856980 22.15 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20250604 0 5.39 5.42 5.35 5.41 8489582 5.41 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20250604 0 4.79 4.85 4.78 4.83 71500945 4.83 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20250604 0 8.45 8.5 8.4 8.42 7544700 8.42 down down correct
000333.SHE Midea Group Co. Ltd 20250604 0 75.78 76.58 75.5 75.56 36755434 72.0568 down down correct
000338.SHE Weichai Power Co. Ltd 20250604 0 15.14 15.24 14.93 15.11 44967352 15.11 down down correct
000400.SHE XJ Electric Co. Ltd 20250604 0 20.99 21.35 20.97 21.24 11046020 21.24 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20250604 0 4.43 4.49 4.43 4.48 9926170 4.3777 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20250604 0 2.73 2.78 2.72 2.77 17735311 2.77 up up correct
000403.SHE Pacific Shuanglin Bio 20250604 0 17.08 17.39 16.91 17.26 14917480 17.26 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20250604 0 6.89 7.11 6.89 7.07 12808000 7.07 up up correct
000407.SHE Shandong Shengli Co. Ltd 20250604 0 3.33 3.37 3.3 3.36 11257180 3.36 up up correct
000408.SHE Zangge Holding Company Limited 20250604 0 36.4 37 36.22 36.76 5792000 36.76 up up correct
000409.SHE Yunding Technology Co.Ltd 20250604 0 11.19 11.19 11.05 11.16 15876730 11.16 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20250604 0 6.71 6.77 6.69 6.73 11480700 6.73 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20250604 0 11.03 11.11 10.95 11.11 5856681 10.7268 up up correct
000415.SHE Bohai Leasing Co. Ltd 20250604 0 3.28 3.32 3.26 3.31 60221219 3.31 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20250604 0 5.64 5.78 5.61 5.72 14926100 5.72 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20250604 0 5.53 5.77 5.52 5.72 20210211 5.72 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20250604 0 4.17 4.32 4.13 4.25 169404188 4.25 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20250604 0 6.52 6.56 6.47 6.51 18017010 6.51 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20250604 0 12.15 12.21 12.09 12.13 21072522 10.7017 down down correct
000423.SHE Dong 20250604 0 55.49 55.58 55.12 55.3 4517636 54.027 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20250604 0 8.05 8.07 7.94 7.97 70641805 7.97 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20250604 0 13.76 14.34 13.67 14.09 60888980 14.09 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20250604 0 3.24 3.29 3.21 3.29 24072570 3.29 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20250604 0 14.15 14.27 14.1 14.22 6293476 14.22 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20250604 0 7.48 7.66 7.48 7.63 6767701 7.63 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20250604 0 1.97 2.03 1.97 1.99 22727699 1.99 up up correct
000498.SHE Shandong Hi 20250604 0 5.83 5.84 5.8 5.83 6736395 5.83
000501.SHE Wuhan Department Store Group Co. Ltd 20250604 0 9.04 9.19 9.03 9.19 11696001 8.9851 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20250604 0 10.18 10.2 10.07 10.11 10888400 10.11 down up incorrect
000504.SHE NanHua Bio 20250604 0 6.91 7.09 6.9 7.04 4189490 7.04 up down incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20250604 0 6.5 6.55 6.43 6.54 10566800 6.5221 up down incorrect
000507.SHE Zhuhai Port Co.Ltd 20250604 0 5.47 5.55 5.44 5.55 20416002 5.4833 up up correct
000509.SHE Huasu Holdings Co.Ltd 20250604 0 3.32 3.33 3.24 3.28 8607300 3.28 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20250604 0 6.2 6.28 5.95 6.01 156192891 6.01 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20250604 0 36.99 37.89 36.83 37.86 13540826 30.2086 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20250604 0 4.41 4.51 4.4 4.51 17998199 4.51 up down incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20250604 0 5.15 5.17 5.11 5.16 15574060 5.16 up down incorrect
000517.SHE Rongan Property Co.Ltd 20250604 0 1.85 1.88 1.84 1.87 20521400 1.87 up down incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20250604 0 2.19 2.21 2.17 2.19 16065410 2.19
000519.SHE North Industries Group Red Arrow Co. Ltd 20250604 0 16.9 16.9 16.7 16.81 16707480 16.81 down up incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20250604 0 4.7 4.9 4.7 4.85 37432320 4.85 up down incorrect
000521.SHE Changhong Meiling Co. Ltd 20250604 0 7.33 7.4 7.32 7.38 10426522 7.0641 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20250604 0 3.41 3.68 3.41 3.59 71869750 3.59 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20250604 0 11.49 11.99 11.41 11.87 28357199 11.2844 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20250604 0 7.41 7.55 7.36 7.42 28456869 7.42 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20250604 0 49.65 50.58 49.5 50.08 1621900 50.08 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20250604 0 9.82 9.86 9.79 9.84 23690676 9.5676 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20250604 0 6.18 6.24 6.13 6.24 6398732 6.1182 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20250604 0 5.4 5.54 5.37 5.49 28493010 5.49 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20250604 0 6.16 6.19 6.14 6.17 6340580 5.579 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20250604 0 14.87 15.1 14.68 15.02 10036901 14.5998 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20250604 0 6.63 7.12 6.62 7.12 29071029 7.12 up up correct
000534.SHE Wedge Industrial Co. Ltd 20250604 0 14.37 14.37 14.21 14.31 3464400 14.31 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20250604 0 4.35 4.45 4.33 4.39 39027160 4.39 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20250604 0 8.58 8.6 8.54 8.57 6909600 8.365 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20250604 0 57.22 57.25 56.76 56.89 6942940 56.89 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20250604 0 5.01 5.04 4.83 4.88 99225833 4.8588 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20250604 0 6.18 6.3 6.15 6.26 22500939 6.26 up up correct
000543.SHE An Hui Wenergy Company Limited 20250604 0 7.33 7.37 7.32 7.35 16923070 7.0306 up down incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20250604 0 8.3 8.37 8.28 8.36 4757650 8.1 up down incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20250604 0 2.68 2.71 2.63 2.71 59234262 2.71 up down incorrect
000546.SHE Jinyuan EP Co. Ltd 20250604 0 4.45 4.9 4.45 4.9 57980727 4.9 up down incorrect
000547.SHE Addsino Co. Ltd 20250604 0 7.39 7.51 7.38 7.4 16590100 7.4 up down incorrect
000548.SHE Hunan Investment Group Co. Ltd 20250604 0 5.31 5.35 5.28 5.34 5501793 4.9841 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20250604 0 20.78 20.9 20.52 20.68 4486055 20.68 down down correct
000551.SHE Create Technology & Science Co.Ltd 20250604 0 12.28 12.37 12.25 12.28 4304481 12.28
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20250604 0 2.41 2.43 2.39 2.42 31016170 2.42 up up correct
000553.SHE ADAMA Ltd 20250604 0 6.99 7.01 6.93 6.99 5062300 6.99
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20250604 0 6.24 6.35 6.24 6.34 8134900 6.2684 up down incorrect
000555.SHE Digital China Information Service Company Ltd 20250604 0 12.24 12.74 12.1 12.56 68079000 12.56 up down incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20250604 0 5.22 5.22 5.17 5.2 4872447 5.2 down up incorrect
000558.SHE Lander Sports Development Co.Ltd 20250604 0 4.02 4.23 3.99 4.17 106007797 4.17 up down incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20250604 0 7.78 7.93 7.76 7.84 69305727 7.84 up down incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20250604 0 3.07 3.15 3.06 3.14 117867797 3.14 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20250604 0 9.17 9.37 9 9.04 62558199 9.04 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20250604 0 3.42 3.44 3.39 3.42 55093102 3.42
000564.SHE Ccoop Group Co. Ltd 20250604 0 2.44 2.48 2.42 2.45 237114703 2.45 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20250604 0 9.63 10.58 9.43 10.58 84174711 10.58 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20250604 0 7.4 7.4 6.58 7.12 317662312 7.12 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20250604 0 5.55 5.68 5.52 5.68 12850140 5.68 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20250604 0 115.36 116 114.58 114.99 8955388 114.99 down down correct
000570.SHE Changchai Company Limited 20250604 0 5.62 5.65 5.6 5.64 5876300 5.64 up up correct
000571.SHE Sundiro Holding Co. Ltd 20250604 0 4.49 4.65 4.49 4.61 12198930 4.61 up up correct
000572.SHE Haima Automobile Co.Ltd 20250604 0 4.11 4.25 4.09 4.18 85570562 4.18 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20250604 0 4.48 4.55 4.48 4.53 34895901 4.1283 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20250604 0 8.41 9.06 8.32 8.99 49083168 8.99 up up correct
000581.SHE Weifu High 20250604 0 19.86 20.08 19.84 20.05 9172437 13.439 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20250604 0 8.66 8.69 8.58 8.68 23495609 8.68 up up correct
000584.SHE Jiangsu Hagong Intelligent Robot Co.Ltd 20250604 0 1.46 1.46 1.46 1.46 0 1.46
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20250604 0 10.41 10.67 10.33 10.45 3882500 10.45 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20250604 0 4.52 4.55 4.52 4.54 9423424 4.54 up up correct
000590.SHE Tus 20250604 0 9.5 9.6 9.33 9.43 5660700 9.43 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20250604 0 4.35 4.4 4.34 4.38 26104289 4.38 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20250604 0 2.99 3.01 2.98 3 39538301 3 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20250604 0 5.95 5.97 5.86 5.9 9014501 5.9 down down correct
000595.SHE Baota Industry Co. Ltd 20250604 0 4.85 5.02 4.85 5 12860200 5 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20250604 0 147.76 148.93 147.02 147.81 2202326 142.4843 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20250604 0 5.42 5.44 5.35 5.43 19260395 5.325 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20250604 0 7.39 7.48 7.37 7.47 21975385 6.1216 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20250604 0 5.4 5.56 5.13 5.19 100989508 5.19 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20250604 0 7.09 7.18 7.03 7.15 27842101 6.2615 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20250604 0 5.05 5.16 5.03 5.13 31668439 5.13 up up correct
000603.SHE Shengda Resources Co.Ltd 20250604 0 13.82 14.3 13.81 14.05 20743141 13.3993 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20250604 0 7.06 7.23 7.05 7.2 11420972 7.1793 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20250604 0 3.99 4.02 3.92 3.95 13752200 3.95 down down correct
000608.SHE Yang Guang Co.Ltd 20250604 0 1.82 1.85 1.82 1.85 15586580 1.85 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20250604 0 3.29 3.45 3.29 3.32 13435590 3.32 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20250604 0 12.36 12.62 12.36 12.59 10093450 12.59 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20250604 0 7.33 7.48 7.32 7.44 24388340 7.44 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20250604 0 3.15 3.18 3.13 3.17 6247300 3.17 up up correct
000617.SHE CNPC Capital Company Limited 20250604 0 6.91 6.96 6.86 6.92 95649852 6.92 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20250604 0 6.16 6.24 6.16 6.21 5075600 6.21 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20250604 0 1.66 1.7 1.66 1.69 64288809 1.69 up up correct
000622.SHE Hengli Industrial Development Group Co. Ltd 20250604 0 1.78 1.78 1.78 1.78 0 1.78
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20250604 0 16.61 16.79 16.58 16.78 12232370 16.78 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20250604 0 12.66 12.7 12.53 12.56 43117328 12.56 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20250604 0 6.37 6.51 6.35 6.5 4759100 6.5 up up correct
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20250604 0 2.74 2.74 2.74 2.74 0 2.74
000628.SHE ChengDu Hi 20250604 0 43.97 44.38 43.87 44.03 3280628 44.03 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20250604 0 2.49 2.55 2.49 2.54 58492699 2.54 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20250604 0 3.19 3.24 3.18 3.22 139732332 3.1209 up up correct
000631.SHE Shunfa Hengye Corporation 20250604 0 2.91 2.92 2.87 2.9 6940200 2.9 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20250604 0 3.65 3.98 3.65 3.79 60704102 3.79 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20250604 0 6.29 6.32 6.22 6.26 11202110 6.26 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20250604 0 8.43 8.55 8.37 8.44 3872401 8.44 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20250604 0 13.28 13.41 13.24 13.39 7146663 13.39 up up correct
000637.SHE Maoming Petro 20250604 0 3.81 3.87 3.79 3.87 11234000 3.87 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20250604 0 5.02 5.16 4.91 5.04 26617020 5.04 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20250604 0 3.47 3.6 3.42 3.59 157811016 3.59 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20250604 0 5.63 5.65 5.59 5.63 16147529 4.5456
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20250604 0 45.05 45.59 44.99 45.32 30537260 45.32 up up correct
000652.SHE Tianjin Teda Co. Ltd 20250604 0 3.98 4.02 3.93 3.99 25365512 3.9602 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20250604 0 6.94 7.08 6.92 7.07 6814309 7.07 up up correct
000656.SHE Jinke Property Group Co. Ltd 20250604 0 1.49 1.51 1.48 1.49 61054500 1.49
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20250604 0 11.64 12.35 11.61 12.04 68027388 10.8935 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20250604 0 3.16 3.28 3.13 3.22 19765230 3.22 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20250604 0 103.69 108.67 102.46 107.89 8012700 107.89 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20250604 0 6.48 6.56 6.42 6.54 8943801 6.54 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20250604 0 4.96 5.07 4.93 5 29993141 5 up down incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20250604 0 7.55 7.98 7.55 7.98 4944123 7.98 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20250604 0 2.41 2.49 2.4 2.49 26399840 2.49 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20250604 0 8.09 8.25 8.07 8.23 7589642 8.23 up up correct
000676.SHE Genimous Technology Co. Ltd 20250604 0 8.34 8.88 8.23 8.78 97487648 8.78 up down incorrect
000677.SHE CHTC Helon Co. Ltd 20250604 0 6.16 6.33 6.02 6.1 74842547 6.1 down up incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20250604 0 15.14 15.3 14.85 15 45781887 15 down up incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20250604 0 6.3 6.32 6.2 6.25 6442300 6.25 down up incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20250604 0 8.93 8.97 8.87 8.92 10586500 8.92 down up incorrect
000681.SHE Visual China Group Co.Ltd 20250604 0 19.81 20.15 19.81 20.09 14638710 20.09 up down incorrect
000682.SHE Dongfang Electronics Co. Ltd 20250604 0 9.22 9.4 9.21 9.36 10254560 9.36 up down incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20250604 0 5.05 5.14 5.04 5.12 31271736 2.9833 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20250604 0 8.53 8.59 8.51 8.57 7130230 8.57 up up correct
000686.SHE Northeast Securities Co. Ltd 20250604 0 7.43 7.54 7.41 7.54 35122473 7.54 up up correct
000688.SHE GuoCheng Mining CO.LTD 20250604 0 12.34 13.21 12.32 12.95 14921170 12.95 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20250604 0 4.3 4.33 4.27 4.3 21267320 4.3
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20250604 0 4.65 4.83 4.65 4.83 28315539 4.83 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20250604 0 3.54 3.59 3.51 3.57 7658501 3.57 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20250604 0 15.47 17.2 14.82 15.5 72561047 15.5 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20250604 0 6.97 7.02 6.92 7.02 5596646 7.02 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20250604 0 3.77 3.82 3.73 3.8 12881800 3.8 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20250604 0 7.25 7.34 7.23 7.26 13792230 7.26 up up correct
000701.SHE Xiamen Xindeco Ltd 20250604 0 5.51 5.57 5.45 5.5 17368301 5.5 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20250604 0 6.98 7.05 6.85 7.03 9130200 7.03 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20250604 0 6.09 6.11 6.07 6.08 5591879 5.7184 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20250604 0 8.6 8.6 8.49 8.57 7628302 8.5085 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20250604 0 6.28 6.34 6.28 6.33 3222900 5.0455 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20250604 0 11.21 11.35 11.2 11.29 9939394 11.29 up up correct
000709.SHE Hbis Company Limited 20250604 0 2.16 2.19 2.15 2.18 70653281 2.18 up up correct
000710.SHE Berry Genomics Co.Ltd 20250604 0 15.01 15.15 14.73 14.91 36464246 14.91 down down correct
000711.SHE Kingland Technology Co.Ltd 20250604 0 1.64 1.72 1.64 1.67 216582297 1.67 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20250604 0 12 12.64 12 12.42 48419191 12.42 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20250604 0 6.98 7.1 6.97 7.09 15334720 7.09 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20250604 0 5.57 5.7 5.55 5.7 18417109 5.7 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20250604 0 6.6 6.92 6.57 6.78 71142703 6.78 up up correct
000717.SHE SGIS Songshan Co. Ltd 20250604 0 2.45 2.48 2.43 2.48 23963891 2.48 up up correct
000718.SHE Suning Universal Co.Ltd 20250604 0 2.17 2.29 2.17 2.26 71150578 2.26 up up correct
000719.SHE Central china land media CO.LTD 20250604 0 13.07 13.29 13 13.22 9717265 13.22 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20250604 0 3.42 3.45 3.36 3.41 9759101 3.41 down down correct
000721.SHE Xi'an Catering Co. Ltd 20250604 0 8.68 8.83 8.61 8.79 16316680 8.79 up up correct
000722.SHE Hunan Development Group Co.Ltd 20250604 0 13.2 13.44 13.02 13.33 40796399 12.9662 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20250604 0 4.22 4.37 4.22 4.34 55376879 4.34 up up correct
000725.SHE BOE Technology Group Company Limited 20250604 0 3.81 3.92 3.8 3.91 651505042 3.8609 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20250604 0 6.4 6.49 6.39 6.49 7082400 5.7356 up up correct
000727.SHE TPV Technology Co. Ltd 20250604 0 2.33 2.37 2.32 2.36 46949301 2.36 up up correct
000728.SHE Guoyuan Securities Company Limited 20250604 0 7.62 7.73 7.61 7.72 25869819 7.6233 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20250604 0 14.15 14.4 14.08 14.36 19894199 14.36 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20250604 0 6.84 6.9 6.83 6.89 4873300 5.6733 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20250604 0 46.22 46.96 46 46.37 9683434 45.0732 up down incorrect
000735.SHE Luoniushan Co. Ltd 20250604 0 5.6 5.68 5.56 5.67 15308570 5.67 up down incorrect
000736.SHE CCCG Real Estate Corporation Limited 20250604 0 4.51 4.63 4.51 4.58 10556150 4.58 up down incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20250604 0 8.87 9.12 8.87 9.02 44555129 9.02 up down incorrect
000738.SHE Aecc Aero 20250604 0 19.69 19.79 19.36 19.49 17904585 19.3168 down up incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20250604 0 14.42 14.44 14.23 14.31 13375360 14.31 down up incorrect
000750.SHE Sealand Securities Co. Ltd 20250604 0 3.79 3.85 3.77 3.85 65752883 3.85 up down incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20250604 0 2.96 3.03 2.95 3.02 23084350 3.02 up up correct
000752.SHE Tibet Development Co. Ltd 20250604 0 8.66 8.85 8.62 8.78 3111410 8.78 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20250604 0 5.22 5.28 5.15 5.17 25383920 5.17 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20250604 0 5.12 5.12 5.03 5.06 5647400 3.6562 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20250604 0 15.44 15.52 15.26 15.42 17707760 15.42 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20250604 0 4.53 4.6 4.49 4.58 13775710 4.58 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20250604 0 4.83 4.92 4.82 4.9 22718656 4.8552 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20250604 0 8.05 8.15 7.98 8.14 39098699 8.14 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20250604 0 3.87 3.9 3.84 3.89 15100910 3.89 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20250604 0 18.16 18.6 18.11 18.48 8133162 18.121 up up correct
000766.SHE Tonghua Golden 20250604 0 21.45 23.68 21.3 23.18 52717262 23.18 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20250604 0 2.92 2.94 2.9 2.93 38636301 2.93 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20250604 0 24.95 25.04 24.81 24.81 16660000 24.6899 down down correct
000776.SHE GF Securities Co. Ltd 20250604 0 16.33 16.62 16.33 16.51 35618633 16.51 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20250604 0 19.87 19.94 19.18 19.26 25714051 19.26 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20250604 0 3.48 3.52 3.47 3.52 30179881 3.52 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20250604 0 9.17 9.34 9.17 9.27 5705000 8.6964 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20250604 0 4.92 4.94 4.89 4.93 5007055 4.93 up up correct
000783.SHE Changjiang Securities Company Limited 20250604 0 6.57 6.7 6.57 6.69 39960765 5.6269 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20250604 0 3.22 3.22 3.18 3.21 53058992 3.21 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20250604 0 28.02 28.57 28.02 28.46 10278272 22.2533 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20250604 0 6.07 6.11 6.01 6.08 12172200 5.881 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20250604 0 5.51 5.52 5.45 5.5 5497234 5.5 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20250604 0 3.97 3.99 3.9 3.99 21848711 3.99 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20250604 0 6.3 6.3 6.24 6.24 17752850 6.24 down down correct
000793.SHE Huawen Media Group 20250604 0 2.64 2.68 2.61 2.64 17171400 2.64
000795.SHE Innuovo Technology Co. Ltd 20250604 0 10.04 10.33 10.02 10.25 28994660 10.25 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20250604 0 3.71 3.79 3.68 3.78 41114922 3.78 up up correct
000797.SHE China Wuyi Co. Ltd 20250604 0 2.67 2.7 2.66 2.69 15965900 2.69 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20250604 0 7.27 7.35 7.25 7.34 4619400 7.34 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20250604 0 41.6 42.14 41.6 41.93 2981171 41.93 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20250604 0 7.02 7.03 6.98 7.01 13185500 6.6485 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20250604 0 16.4 16.42 16.12 16.15 28726778 15.4088 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20250604 0 4.66 4.72 4.62 4.72 12909900 4.72 up up correct
000803.SHE BECE Legend Group Co. Ltd 20250604 0 5.85 5.85 5.74 5.76 9215580 5.76 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20250604 0 14.56 14.93 14.56 14.61 34502823 14.4407 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20250604 0 3.18 3.31 3.17 3.23 19479199 3.23 up up correct
000810.SHE Skyworth Digital Co. Ltd 20250604 0 11.02 11.13 10.95 11.11 10642731 10.7674 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20250604 0 9.31 9.44 9.3 9.34 15134440 9.34 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20250604 0 4.58 4.84 4.55 4.76 52641641 4.76 up up correct
000813.SHE Dezhan Healthcare Company Limited 20250604 0 3.39 3.39 3.31 3.38 54317719 3.38 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20250604 0 11.94 12.18 11.94 12.12 22146391 12.12 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20250604 0 3.1 3.12 3.08 3.11 18681170 3.11 up up correct
000818.SHE Hangjin Technology Co. Ltd 20250604 0 22.12 22.29 21.98 22.16 14477540 22.16 up up correct
000819.SHE Yueyang Xingchang Petro 20250604 0 14.15 15.2 14.15 15.09 11387900 15.09 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20250604 0 3.02 3.09 2.92 2.93 16245750 2.93 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20250604 0 10.91 11 10.9 10.92 4628592 10.92 up up correct
000822.SHE Shandong Haihua Co.Ltd 20250604 0 5.59 5.67 5.58 5.65 12590700 5.65 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20250604 0 10.25 10.36 10.21 10.33 7519401 10.33 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20250604 0 3.53 3.59 3.51 3.57 25745070 3.57 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20250604 0 2.05 2.42 2.05 2.42 372503938 2.42 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20250604 0 10.37 10.42 10.33 10.39 3737414 10.39 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20250604 0 9.82 10 9.77 9.94 11559681 9.8652 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20250604 0 10.41 10.5 10.39 10.5 10467300 8.0065 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20250604 0 34.38 36.26 34.35 35.74 71380625 35.74 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20250604 0 11.52 11.75 11.43 11.6 19999481 10.7502 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20250604 0 11.81 12.22 11.8 12.12 33617230 12.12 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20250604 0 2.58 2.79 2.57 2.79 32053650 2.79 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20250604 0 2.65 2.69 2.65 2.68 25029250 2.68 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20250604 0 10.3 10.42 10.19 10.4 27999619 10.4 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20250604 0 4.19 4.21 4.16 4.21 13003700 4.21 up up correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20250604 0 2.44 2.48 2.43 2.47 15486100 2.47 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20250604 0 6.29 6.58 6.29 6.52 51116578 6.52 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20250604 0 10.36 10.48 10.26 10.33 6840300 10.33 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20250604 0 124.68 125.22 124.1 124.55 19350301 124.55 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20250604 0 7.5 7.63 7.45 7.51 49648809 7.51 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20250604 0 15.59 15.73 15.56 15.71 7419947 14.6322 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20250604 0 5.46 5.53 5.45 5.47 13430400 5.47 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20250604 0 3.68 3.7 3.64 3.7 24181801 3.7 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20250604 0 5.54 5.58 5.52 5.55 20135141 5.55 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20250604 0 23.68 23.75 23.35 23.72 2359418 20.4951 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20250604 0 5.15 5.19 5.15 5.18 15874246 5.062 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20250604 0 9.69 9.69 9.6 9.66 22218680 9.66 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20250604 0 4.55 4.63 4.53 4.62 17613080 4.62 up up correct
000878.SHE Yunnan Copper Co. Ltd 20250604 0 11.62 11.92 11.62 11.89 27279590 11.89 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20250604 0 31 31.7 30.99 31.22 9783216 31.22 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20250604 0 7.84 8.01 7.67 7.69 24986721 7.69 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20250604 0 2.05 2.08 2.05 2.08 69682000 2.08 up down incorrect
000883.SHE Hubei Energy Group Co. Ltd 20250604 0 4.65 4.66 4.64 4.64 9328802 3.9102 down up incorrect
000885.SHE City Development Environment Co. Ltd 20250604 0 13.79 13.92 13.79 13.87 4300394 13.5061 up down incorrect
000886.SHE Hainan Expressway Co. Ltd 20250604 0 5.97 6.15 5.97 6.05 18677961 6.05 up down incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20250604 0 17.18 17.6 17.17 17.29 30660899 17.1414 up down incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20250604 0 13.75 15.18 13.67 15.18 47167301 15.18 up down incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20250604 0 2.97 2.97 2.97 2.97 1803076 2.97
000890.SHE Jiangsu Fasten Company Limited 20250604 0 3.88 3.98 3.85 3.92 37692160 3.92 up up correct
000892.SHE H&R Century Union Corporation 20250604 0 3.68 3.75 3.66 3.74 20566500 3.74 up up correct
000893.SHE Asia 20250604 0 29.17 30.1 29 30.03 14586630 30.03 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20250604 0 24.53 24.74 24.45 24.72 9505151 24.72 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20250604 0 2.29 2.33 2.28 2.33 25521350 2.33 up up correct
000898.SHE Angang Steel Company Limited 20250604 0 2.34 2.38 2.33 2.36 26855789 2.36 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20250604 0 9.08 9.17 9.05 9.14 9854816 6.7867 up down incorrect
000900.SHE Xiandai Investment Co.Ltd 20250604 0 4.13 4.19 4.13 4.15 12119750 4.15 up down incorrect
000901.SHE Aerospace Hi 20250604 0 11.66 11.85 11.63 11.68 15692360 11.68 up down incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20250604 0 13.44 13.48 13.29 13.34 6842900 13.34 down up incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20250604 0 4.83 4.96 4.66 4.68 453560312 4.68 down up incorrect
000905.SHE Xiamen Port Development Co. Ltd 20250604 0 8 8.03 7.89 8.01 17812214 7.6353 up down incorrect
000906.SHE Zheshang Development Group Co.Ltd 20250604 0 6.49 6.6 6.48 6.58 7608368 6.38 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20250604 0 5.18 5.44 5.16 5.35 23064859 5.35 up up correct
000909.SHE Soyea Technology Co. Ltd 20250604 0 6.12 6.41 6.07 6.35 9387502 6.35 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20250604 0 7.45 7.46 7.37 7.45 2669600 7.45
000911.SHE Nanning Sugar Industry Co. Ltd 20250604 0 7.67 7.75 7.6 7.73 6740600 7.73 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20250604 0 4.67 4.8 4.63 4.73 13278200 4.73 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20250604 0 14.8 15.9 14.71 15.58 19575910 15.58 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20250604 0 31.69 32.73 31.57 32.64 8614194 30.6246 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20250604 0 7.11 7.17 7.09 7.15 11011000 7.15 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20250604 0 6.87 6.88 6.83 6.86 8410200 6.86 down down correct
000920.SHE South Huiton Co. Ltd 20250604 0 10.18 10.3 10.12 10.27 8465600 9.2249 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20250604 0 27.79 28.04 27.62 27.88 10726040 27.88 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20250604 0 10.77 11.05 10.74 10.78 10660780 10.78 up up correct
000923.SHE HBIS Resources Co. Ltd 20250604 0 13.05 13.33 13.04 13.26 8537581 12.7789 up up correct
000925.SHE UniTTEC Co.Ltd 20250604 0 7.33 7.4 7.33 7.38 7510140 7.38 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20250604 0 2.15 2.18 2.14 2.18 23286320 2.18 up up correct
000927.SHE China Railway Materials Company Limited 20250604 0 2.59 2.61 2.57 2.59 24063267 2.5629
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20250604 0 6.5 6.55 6.48 6.51 11175112 4.4036 up down incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20250604 0 8.25 8.5 8.25 8.49 3429210 8.49 up down incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20250604 0 5.53 5.56 5.5 5.55 9791131 5.55 up down incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20250604 0 5.27 5.31 5.22 5.28 11545480 5.28 up down incorrect
000932.SHE Hunan Valin Steel Co. Ltd 20250604 0 4.63 4.67 4.59 4.6 66474801 4.4952 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20250604 0 16.39 16.65 16.36 16.47 21784480 16.47 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20250604 0 17.56 18 17.56 17.88 12603640 17.88 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20250604 0 6.85 6.93 6.84 6.88 10385402 6.8597 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20250604 0 6.62 6.64 6.56 6.58 16169737 6.58 down down correct
000938.SHE Unisplendour Corporation Limited 20250604 0 23.93 24.28 23.92 24.17 28906602 23.6255 up down incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20250604 0 19.01 19.89 18.98 19.39 31008859 19.39 up down incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20250604 0 3.94 4 3.94 3.99 27083660 3.99 up down incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20250604 0 5.02 5.38 5 5.28 89757078 5.2479 up down incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20250604 0 18.44 18.62 18.02 18.28 12344944 17.862 down up incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20250604 0 6.26 6.26 6.17 6.23 4791640 6.23 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20250604 0 9.1 9.26 8.47 8.74 107345602 8.74 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20250604 0 4.63 4.72 4.58 4.72 9727360 4.72 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20250604 0 11.27 11.33 11.2 11.25 16527340 11.25 down down correct
000958.SHE Spic Dongfang Energy Corporation 20250604 0 7.11 7.13 7.02 7.06 61856398 7.06 down down correct
000959.SHE Beijing Shougang Co. Ltd 20250604 0 3.44 3.51 3.43 3.49 30085713 3.3256 up up correct
000960.SHE Yunnan Tin Company Limited 20250604 0 13.85 14.13 13.85 14.13 24919580 14.13 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20250604 0 16.9 17.66 16.9 17.24 18753900 17.1573 up up correct
000963.SHE Huadong Medicine Co. Ltd 20250604 0 44.2 45.92 43.95 44.62 14703267 44.04 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20250604 0 3.88 4.16 3.87 4.02 144757920 3.9435 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20250604 0 4.74 4.78 4.69 4.77 64373719 4.77 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20250604 0 7.18 7.53 7.18 7.29 62586980 7.29 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20250604 0 6.46 6.64 6.45 6.63 9080491 6.63 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20250604 0 12.82 12.93 12.63 12.71 24699720 11.3163 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20250604 0 11 11.23 10.95 11.18 21389631 11.18 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20250604 0 3.53 3.54 3.49 3.5 4773378 3.5 down down correct
000973.SHE FSPG Hi 20250604 0 6.38 6.46 6.36 6.42 17808900 6.1658 up up correct
000975.SHE Yintai Gold Co. Ltd 20250604 0 20.36 20.61 20.14 20.25 17327109 20.25 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20250604 0 49.16 50.4 49.15 49.92 30835770 49.92 up up correct
000978.SHE Guilin Tourism Corporation Limited 20250604 0 6.06 6.14 5.98 6.14 13248290 6.14 up up correct
000980.SHE Zotye Automobile Co. Ltd 20250604 0 2.03 2.07 2.01 2.05 85303906 2.05 up up correct
000981.SHE Yinyi Co.Ltd 20250604 0 2.14 2.15 2.1 2.14 261935500 2.14
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20250604 0 6.18 6.4 6.11 6.38 95557469 6.38 up down incorrect
000985.SHE Daqing Huake Company Limited 20250604 0 17.44 17.76 17.3 17.64 1512100 17.3143 up down incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20250604 0 6.49 6.63 6.48 6.61 23044000 6.61 up down incorrect
000988.SHE Huagong Tech Company Limited 20250604 0 42.37 43.16 42.26 42.81 17322923 42.6133 up down incorrect
000989.SHE Jiuzhitang Co. Ltd 20250604 0 9.57 10.29 9.55 10.29 87684117 10.29 up down incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20250604 0 7.63 7.7 7.59 7.7 9462593 7.6504 up down incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20250604 0 9.8 9.99 9.76 9.96 11424900 9.96 up down incorrect
000997.SHE Newland Digital Technology Co.Ltd 20250604 0 29.85 30.14 29.3 29.8 22328221 29.8 down down correct
000998.SHE Yuan Long Ping High 20250604 0 10.2 10.22 10.15 10.2 11106950 10.2
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20250604 0 43.19 43.19 42.34 42.8 14491102 32.6064 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20250604 0 22.21 22.35 22.05 22.09 25456290 20.606 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20250604 0 20.4 20.62 20.39 20.6 2571556 19.8706 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20250604 0 4.66 4.73 4.64 4.71 19668500 4.71 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20250604 0 11.78 12.42 11.63 12.31 45267230 12.31 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20250604 0 12.69 12.73 12.55 12.57 13939330 12.57 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20250604 0 8.59 8.64 8.58 8.62 34128000 8.62 up up correct
002001.SHE Zhejiang NHU Company Ltd 20250604 0 21.91 22.05 21.82 21.85 14748680 21.85 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20250604 0 11.48 11.59 11.4 11.45 5502482 11.45 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20250604 0 4.19 4.22 4.17 4.2 16626000 4.2 up up correct
002005.SHE Elec 20250604 0 1.8 1.81 1.78 1.79 9473800 1.79 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20250604 0 16.65 16.83 16.65 16.69 7527140 16.69 up up correct
002007.SHE Hualan Biological Engineering Inc 20250604 0 16.24 16.29 16.14 16.27 10514162 14.8001 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20250604 0 23.08 23.37 23.06 23.29 9290601 23.29 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20250604 0 14.77 14.99 14.71 14.8 11031200 14.8 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20250604 0 5.61 5.72 5.53 5.67 47137029 5.5689 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20250604 0 11.29 11.53 11.26 11.39 8043727 11.39 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20250604 0 5.19 5.32 5.16 5.24 12821140 5.24 up up correct
002014.SHE Huangshan Novel Co.Ltd 20250604 0 12.2 12.31 12 12.16 2733240 12.16 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20250604 0 7.98 8.37 7.91 8.28 76123172 8.28 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20250604 0 5.51 5.59 5.49 5.58 7507100 5.58 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20250604 0 10.62 10.72 10.5 10.55 13293083 9.51 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20250604 0 13.48 13.52 13.24 13.4 17361690 13.4 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20250604 0 13.54 13.89 13.47 13.78 14599640 13.78 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20250604 0 2.3 2.33 2.28 2.33 20745900 2.33 up up correct
002022.SHE Shanghai Kehua Bio 20250604 0 6.14 6.18 6.07 6.15 8261000 6.15 up up correct
002023.SHE Sichuan Haite High 20250604 0 10.87 10.91 10.7 10.78 37461102 10.78 down down correct
002024.SHE Suning.com Co. Ltd 20250604 0 1.85 1.88 1.84 1.86 12762550 1.86 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20250604 0 50.49 50.68 49.92 50.14 2713100 50.14 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20250604 0 11.7 12.07 11.7 11.93 12636620 11.93 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20250604 0 7.37 7.39 7.3 7.36 68378148 7.36 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20250604 0 71.7 72 71.19 71.7 2457371 71.7
002029.SHE Fujian Septwolves Industry Co. Ltd 20250604 0 6.69 6.86 6.67 6.83 12038753 6.1033 up up correct
002030.SHE Daan Gene Co. Ltd 20250604 0 6.19 6.2 6.08 6.17 14093170 6.17 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20250604 0 8.23 8.33 8.22 8.27 60142191 8.27 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20250604 0 54.12 54.96 54.05 54.74 1049534 54.74 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20250604 0 8.57 8.83 8.54 8.75 21189369 8.75 up up correct
002034.SHE Wangneng Environment Co. Ltd 20250604 0 17.64 17.85 17.61 17.84 2712611 17.84 up up correct
002035.SHE Vatti Corporation Limited 20250604 0 6.55 6.63 6.55 6.62 10098960 6.3182 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20250604 0 10.2 10.33 10.12 10.29 20133029 10.29 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20250604 0 8.96 8.99 8.83 8.97 12513460 8.97 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20250604 0 7.16 7.3 7.07 7.13 23450619 7.13 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20250604 0 15.81 16.23 15.78 15.97 8798263 15.9097 up up correct
002040.SHE Nanjing Port Co. Ltd 20250604 0 10.31 10.5 9.94 10.5 48890168 10.5 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20250604 0 9.9 9.96 9.83 9.95 6998727 9.95 up up correct
002042.SHE Huafu Fashion Co. Ltd 20250604 0 4.67 4.81 4.66 4.76 28523100 4.76 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20250604 0 10.06 10.1 9.96 10.1 7177567 10.1 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20250604 0 5.24 5.29 5.2 5.25 51406000 5.25 up up correct
002045.SHE Guoguang Electric Company Limited 20250604 0 15.59 16 15.5 15.95 30047289 15.95 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20250604 0 15.6 15.93 15.51 15.73 14045860 14.2818 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20250604 0 1.93 1.97 1.92 1.95 9681300 1.95 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20250604 0 15.24 15.34 15.07 15.21 7492610 15.21 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20250604 0 64.2 64.5 64.04 64.25 6766858 64.0408 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20250604 0 25.83 26.48 25.74 26.18 42028848 26.18 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20250604 0 8.01 8.21 8.01 8.21 9560117 8.21 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20250604 0 10.08 10.08 9.86 10.08 19242330 10.08
002053.SHE Yunnan Energy Investment Co. Ltd 20250604 0 11.39 11.49 11.26 11.4 5277794 11.4 up up correct
002054.SHE Dymatic ChemicalsInc 20250604 0 6.66 6.78 6.62 6.75 14414950 6.75 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20250604 0 6.18 6.73 6.16 6.73 65406848 6.73 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20250604 0 12.85 13.07 12.82 13 19045000 13 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20250604 0 8.18 8.43 8.15 8.35 25438240 8.35 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20250604 0 11.09 11.17 11 11.17 1808544 11.17 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20250604 0 5.12 5.18 5.1 5.17 16808600 5.17 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20250604 0 3.5 3.52 3.47 3.48 15525470 3.48 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20250604 0 4.08 4.1 4.01 4.05 40569890 3.925 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20250604 0 4.7 4.79 4.68 4.73 8559820 4.63 up up correct
002063.SHE YGSOFT Inc 20250604 0 5.73 5.77 5.72 5.75 17956641 5.75 up up correct
002064.SHE Huafon Chemical Co. Ltd 20250604 0 6.68 6.72 6.59 6.61 31309420 6.61 down up incorrect
002065.SHE DHC Software Co. Ltd 20250604 0 9.13 9.22 9.13 9.19 35968059 9.19 up down incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20250604 0 11.78 12.02 11.5 11.98 4196300 11.829 up down incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20250604 0 3.74 3.75 3.67 3.73 38937500 3.73 down up incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20250604 0 10.09 10.16 10.06 10.09 11373890 10.09
002069.SHE Zoneco Group Co. Ltd 20250604 0 3.97 4.02 3.94 3.98 7997200 3.98 up down incorrect
002072.SHE Kairuide Holding Co. Ltd 20250604 0 4.87 5.02 4.86 5 7341674 5 up down incorrect
002073.SHE Mesnac Co. Ltd 20250604 0 7.71 7.85 7.7 7.83 10575014 7.7314 up down incorrect
002074.SHE Gotion High 20250604 0 24.65 25.54 24.52 25.11 64152473 25.11 up down incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20250604 0 5.78 5.9 5.78 5.87 32909937 5.6823 up down incorrect
002076.SHE Cnlight Co.Ltd 20250604 0 1.83 1.92 1.82 1.9 53588199 1.9 up down incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20250604 0 13.42 13.53 13.41 13.48 4631278 13.48 up down incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20250604 0 14.14 14.2 14.05 14.09 11982460 14.09 down down correct
002079.SHE Suzhou Good 20250604 0 9.46 9.53 9.43 9.47 6334748 9.3329 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20250604 0 17.24 17.59 17.02 17.51 27943160 17.51 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20250604 0 3.53 3.56 3.5 3.55 13925808 3.4497 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20250604 0 7.57 7.58 7.12 7.58 106736094 7.58 up up correct
002083.SHE Sunvim Group Co.Ltd 20250604 0 4.67 4.75 4.65 4.74 10008050 4.74 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20250604 0 3.54 3.58 3.52 3.57 24116250 3.57 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20250604 0 16 16.13 15.91 16 34936548 15.2653
002086.SHE Shandong Oriental Ocean Sci 20250604 0 2.71 2.85 2.69 2.82 118933297 2.82 up up correct
002088.SHE Luyang Energy 20250604 0 11.67 11.81 11.62 11.76 3525566 6.1638 up down incorrect
002090.SHE Wiscom System Co. Ltd 20250604 0 9.48 9.65 9.43 9.61 10217040 9.3226 up down incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20250604 0 7.37 7.41 7.36 7.38 8214926 5.2569 up down incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20250604 0 4.67 4.87 4.66 4.82 36484449 4.82 up down incorrect
002093.SHE Guomai Technologies Inc 20250604 0 10.94 11.03 10.86 10.98 23184820 10.98 up down incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20250604 0 9.51 10.66 9.51 9.85 238508094 9.85 up down incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20250604 0 19.16 19.27 18.97 19.15 7178571 19.1003 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20250604 0 11.77 11.8 11.58 11.64 4524301 11.64 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20250604 0 7.8 7.89 7.68 7.71 67636523 7.71 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20250604 0 9.19 9.28 9.13 9.2 8649502 9.2 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20250604 0 6.36 6.38 6.11 6.15 36104129 6.15 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20250604 0 6.48 6.56 6.44 6.55 35549970 6.33 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20250604 0 12.29 12.51 12.28 12.4 6248018 12.4 up up correct
002102.SHE Guanfu Holding Co. Ltd 20250604 0 3.24 3.38 3.22 3.37 69726000 3.37 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20250604 0 11.78 12 11.51 11.7 60736539 11.7 down down correct
002104.SHE Hengbao Co.Ltd 20250604 0 9.95 10.5 9.21 9.6 280908280 9.5426 down down correct
002105.SHE HL Corp (Shenzhen) 20250604 0 9.1 9.18 8.7 8.76 45512848 8.76 down down correct
002106.SHE Shenzhen Laibao Hi 20250604 0 10.03 10.19 10.03 10.14 7568700 9.4191 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20250604 0 5.8 5.92 5.76 5.89 11605320 5.89 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20250604 0 3.42 3.43 3.39 3.41 22443439 3.41 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20250604 0 3.29 3.37 3.28 3.35 7400500 3.35 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20250604 0 3.61 3.64 3.59 3.62 16344330 3.62 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20250604 0 10.26 10.42 10.22 10.24 11039988 10.1428 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20250604 0 12.65 12.68 12.36 12.58 5757400 12.58 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20250604 0 7.54 7.54 6.63 6.8 40528527 6.8 down down correct
002115.SHE Sunwave Communications Co.Ltd 20250604 0 7.77 7.91 7.76 7.79 45259641 7.79 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20250604 0 10.15 11.2 10.15 10.74 33291465 10.4214 up up correct
002117.SHE Tungkong Inc 20250604 0 10.55 10.71 10.55 10.68 9236089 10.68 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20250604 0 14.88 14.98 14.81 14.92 4690400 14.92 up up correct
002120.SHE YUNDA Holding Co. Ltd 20250604 0 6.95 6.97 6.86 6.87 27575551 5.4417 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20250604 0 4.92 4.99 4.9 4.93 30501211 4.93 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20250604 0 4.1 4.26 4.1 4.21 117927203 4.21 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20250604 0 14.61 14.8 14.51 14.55 46610102 14.55 down down correct
002124.SHE Tech 20250604 0 3.03 3.08 3 3.06 43777090 3.06 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20250604 0 9.86 9.99 9.85 9.93 6914063 9.93 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20250604 0 24.77 25.9 24.77 25.43 22969690 25.3104 up up correct
002127.SHE NanJi E 20250604 0 4.22 4.27 4.19 4.23 37911801 4.23 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20250604 0 19.31 19.49 19.25 19.44 8241347 19.44 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20250604 0 7.49 7.56 7.48 7.55 29687199 7.55 up down incorrect
002130.SHE ShenZhen Woer Heat 20250604 0 19.56 20.3 19.56 20.1 79935862 19.9799 up down incorrect
002131.SHE Leo Group Co. Ltd 20250604 0 3.61 3.63 3.59 3.61 128817439 3.5786
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20250604 0 3.31 3.38 3.3 3.37 49652398 3.37 up down incorrect
002133.SHE Cosmos Group Co. Ltd 20250604 0 2.98 3 2.94 2.99 22929400 2.99 up down incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20250604 0 22.88 23.93 21 21.06 24317170 21.06 down up incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20250604 0 4.25 4.28 4.23 4.27 7788600 4.27 up down incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20250604 0 11.08 11.12 10.9 11.07 17353020 11.07 down up incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20250604 0 7.56 8.05 7.53 7.89 32732100 7.89 up down incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20250604 0 26.67 27.24 26.67 27.15 8672864 27.15 up down incorrect
002139.SHE Shenzhen Topband Co. Ltd 20250604 0 13.28 13.46 13.27 13.36 14228980 13.36 up down incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20250604 0 9.18 9.31 9.15 9.29 4237794 8.1968 up up correct
002141.SHE Infund Holding Co. Ltd 20250604 0 3.21 3.36 3.21 3.36 30330980 3.36 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20250604 0 27.31 27.43 26.81 26.81 28436061 26.81 down down correct
002144.SHE Hongda High 20250604 0 11.61 11.76 11.56 11.75 3981301 11.3708 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20250604 0 4.19 4.25 4.18 4.24 19638820 4.24 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20250604 0 1.4 1.43 1.39 1.41 91118602 1.41 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20250604 0 6.81 7.2 6.78 6.98 37263340 6.98 up up correct
002149.SHE Western Metal Materials Co. Ltd 20250604 0 18.9 19 18.44 18.54 11674730 18.54 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20250604 0 10.61 10.72 10.61 10.7 2464800 10.7 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20250604 0 27.54 27.98 27.37 27.49 8892765 27.49 down up incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20250604 0 12.21 12.37 12.15 12.25 35414859 12.25 up down incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20250604 0 8.08 8.14 8.05 8.14 15066649 8.0726 up down incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20250604 0 3.81 3.91 3.8 3.89 39078848 3.89 up down incorrect
002155.SHE Hunan Gold Corporation Limited 20250604 0 22.98 23.38 22.96 23.02 41374231 16.153 up down incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20250604 0 23.26 23.61 23.26 23.51 13999561 23.1841 up down incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20250604 0 2.8 2.82 2.78 2.8 59919953 2.8
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20250604 0 17.77 17.97 17.74 17.91 4085622 17.3348 up down incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20250604 0 14.9 15.38 14.85 15.33 5552642 15.33 up down incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20250604 0 3.86 3.97 3.86 3.97 17665301 3.97 up down incorrect
002161.SHE Invengo Information Technology Co. Ltd 20250604 0 6.55 6.91 6.45 6.87 97528800 6.8545 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20250604 0 4.61 4.77 4.52 4.7 99381562 4.7 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20250604 0 8.38 8.79 8.38 8.67 22026619 8.67 up up correct
002164.SHE Ningbo Donly Co.Ltd 20250604 0 8.74 8.81 8.68 8.78 19937289 8.78 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20250604 0 9.83 10.38 9.72 10.18 145326257 10.1335 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20250604 0 7.98 8.41 7.9 8.29 44568434 8.29 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20250604 0 9.09 9.48 9.09 9.33 47877422 9.33 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20250604 0 3.41 3.49 3.37 3.43 12996450 3.43 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20250604 0 6.22 6.32 6.21 6.22 8221500 6.22
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20250604 0 10.02 10.3 10 10.21 21591199 10.21 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20250604 0 8.69 8.76 8.62 8.7 23389170 8.7 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20250604 0 3.82 3.86 3.77 3.84 38968910 3.84 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20250604 0 11.89 12.04 11.56 11.62 74791719 11.62 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20250604 0 12.98 13.7 12.84 13.55 70850227 13.55 up up correct
002175.SHE Oriental Times Media Corporation 20250604 0 4.37 4.43 4.35 4.39 22994020 4.39 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20250604 0 6.82 6.99 6.82 6.97 17595670 6.97 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20250604 0 7.32 7.67 7.23 7.67 459809969 7.67 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20250604 0 6.1 6.13 6.07 6.11 10706380 6.11 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20250604 0 39.78 39.9 39.61 39.7 5995876 38.8825 down down correct
002180.SHE Ninestar Corporation 20250604 0 21.69 22.74 21.62 22.64 25789100 22.64 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20250604 0 5.86 6.06 5.76 5.99 95860609 5.99 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20250604 0 11.41 11.54 11.4 11.52 8047816 11.4703 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20250604 0 4.5 4.52 4.48 4.49 25152051 4.49 down down correct
002184.SHE Shanghai Hi 20250604 0 11.75 11.92 11.71 11.86 5561628 11.86 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20250604 0 8.7 8.81 8.69 8.79 22028270 8.79 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20250604 0 10.52 10.73 10.51 10.7 5501999 10.7 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20250604 0 6.75 6.85 6.72 6.84 10113172 6.5484 up up correct
002188.SHE Bus Online Co. Ltd 20250604 0 5.24 5.34 5.19 5.29 11225300 5.29 up up correct
002189.SHE Costar Group Co. Ltd 20250604 0 20.02 20.18 19.95 20.08 4315300 20.08 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20250604 0 34.01 37.62 33.88 35.97 74342125 35.97 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20250604 0 3.85 4.21 3.83 4.21 66375680 4.21 up up correct
002192.SHE YOUNGY Co.Ltd 20250604 0 28.1 29.65 28.1 29.19 9163013 29.19 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20250604 0 5.74 5.83 5.72 5.83 6489777 5.83 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20250604 0 15.89 15.97 15.51 15.69 94737773 15.69 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20250604 0 5.63 5.63 5.55 5.58 176672797 5.58 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20250604 0 9.02 9.25 8.96 9.09 23115760 9.09 up up correct
002197.SHE SZZT Electronics CO.LTD 20250604 0 6 6.07 5.93 6.01 19353699 6.01 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20250604 0 6.32 6.53 6.2 6.37 18147850 6.37 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20250604 0 8.38 8.55 8.29 8.4 6815000 8.4 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20250604 0 6.26 6.44 6.2 6.39 17263170 6.39 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20250604 0 9.47 9.68 9.36 9.37 35473461 9.37 down up incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20250604 0 10.05 10.16 10.01 10.01 3073536 10.01 down up incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20250604 0 5.99 6.21 5.98 6.14 83532305 6.0893 up down incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20250604 0 10.19 10.3 10.12 10.18 3969340 10.18 down up incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20250604 0 5.12 5.14 5.08 5.13 16681699 5.13 up down incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20250604 0 5.96 6.16 5.92 6.08 9031202 6.08 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20250604 0 6.46 6.51 6.43 6.47 6100960 6.47 up down incorrect
002209.SHE Guangzhou Tech 20250604 0 11.9 12 11.73 11.89 3171200 11.838 down up incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20250604 0 2.61 2.64 2.57 2.61 87726492 2.61
002211.SHE Shanghai Hongda New Material Co. Ltd 20250604 0 2.98 3.1 2.98 3.09 12360250 3.09 up down incorrect
002212.SHE Topsec Technologies Group Inc 20250604 0 7.2 7.3 7.17 7.22 21273949 7.22 up down incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20250604 0 13.89 14.5 13.82 14.21 8996200 14.21 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20250604 0 9.68 9.68 9.54 9.57 3440760 9.57 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20250604 0 11.29 11.29 11.01 11.07 51083312 11.07 down down correct
002216.SHE Sanquan Food Co. Ltd 20250604 0 11.98 12.13 11.89 12.12 7347511 11.809 up up correct
002217.SHE Holitech Technology Co. Ltd 20250604 0 2.16 2.19 2.15 2.18 28426260 2.18 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20250604 0 3.14 3.16 3.13 3.15 9317000 3.15 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20250604 0 2.35 2.38 2.35 2.38 39597848 2.38 up up correct
002221.SHE Oriental Energy Co. Ltd 20250604 0 8.14 8.17 8.09 8.16 7991200 8.16 up up correct
002222.SHE CASTECH Inc 20250604 0 31.76 32.2 31.76 31.99 4746930 31.99 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20250604 0 38.19 38.27 37.01 37.39 9333855 37.39 down down correct
002224.SHE Sanlux Co.Ltd 20250604 0 4.91 4.95 4.8 4.85 68383477 4.85 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20250604 0 4.89 4.94 4.85 4.9 10337350 4.9 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20250604 0 5.12 5.48 5.12 5.28 33292576 5.2188 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20250604 0 11.78 12.55 11.78 12.06 7179216 12.06 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20250604 0 3.35 3.48 3.35 3.45 22076160 3.45 up up correct
002229.SHE Hongbo Co. Ltd 20250604 0 16.69 17.21 16.31 16.65 100693797 16.65 down down correct
002230.SHE iFLYTEK CO.LTD 20250604 0 47.81 48.1 47.58 47.99 21545350 47.99 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20250604 0 3.24 3.36 3.23 3.33 19590619 3.33 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20250604 0 18.8 18.91 18.45 18.66 13733772 18.6499 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20250604 0 7.54 7.59 7.51 7.57 8645284 7.57 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20250604 0 8.41 8.47 8.33 8.47 5433100 8.47 up up correct
002235.SHE Xiamen anne co.ltd 20250604 0 5.6 5.73 5.53 5.72 36431641 5.72 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20250604 0 15.2 15.36 15.17 15.32 18741420 15.32 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20250604 0 11.15 11.45 11.15 11.35 23349128 10.3496 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20250604 0 8.45 8.53 8.41 8.52 5734200 8.52 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20250604 0 2.9 2.92 2.89 2.91 30855660 2.91 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20250604 0 11.26 11.82 11.26 11.79 24613130 11.79 up up correct
002241.SHE Goertek Inc 20250604 0 21.04 21.42 20.96 21.25 41995882 21.1 up up correct
002242.SHE Joyoung Co.Ltd 20250604 0 9.66 9.68 9.52 9.54 4386166 9.54 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20250604 0 7.89 8.05 7.86 8.03 8111219 8.03 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20250604 0 9.08 9.16 8.98 9.06 26075289 9.06 down down correct
002245.SHE Jiangsu Azure Corporation 20250604 0 12.05 12.39 12.04 12.19 22201920 12.19 up up correct
002246.SHE North Chemical Industries Co. Ltd 20250604 0 13.1 14 12.36 12.6 92774547 12.6 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20250604 0 2.68 2.7 2.65 2.69 17441801 2.69 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20250604 0 8.79 8.85 8.71 8.77 8831509 8.77 down down correct
002249.SHE Zhongshan Broad 20250604 0 6.54 6.63 6.53 6.6 27590335 6.4696 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20250604 0 10.65 11.13 10.12 10.88 263855094 10.88 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20250604 0 5.36 5.45 5.31 5.44 90783359 5.44 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20250604 0 7 7.04 6.97 7.01 34678770 7.01 up up correct
002253.SHE Wisesoft Co. Ltd 20250604 0 9.98 10.16 9.91 10.11 9075900 10.11 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20250604 0 10.22 10.3 10.16 10.29 9633980 10.29 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20250604 0 9.95 10.04 9.63 9.74 67690398 9.74 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20250604 0 2.45 2.47 2.4 2.42 59043602 2.42 down down correct
002258.SHE Lier Chemical Co.LTD 20250604 0 11.55 11.68 11.27 11.33 37507602 11.33 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20250604 0 4.23 4.47 4.13 4.36 32735359 4.36 up up correct
002261.SHE Talkweb Information System Co.Ltd 20250604 0 29.24 29.88 29.15 29.52 51431559 29.52 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20250604 0 23.6 23.77 23.31 23.48 8081853 23.48 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20250604 0 2.67 2.73 2.67 2.7 23034000 2.7 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20250604 0 6.77 6.83 6.68 6.8 20415500 6.8 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20250604 0 20.45 20.55 20.35 20.47 8546600 20.47 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20250604 0 3.22 3.24 3.2 3.21 28185632 2.8415 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20250604 0 8.05 8.14 8.02 8.08 10504538 7.7304 up up correct
002268.SHE Westone Information Industry Inc 20250604 0 16.19 16.35 15.99 16.02 12946990 16.02 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20250604 0 1.78 1.82 1.78 1.81 74785102 1.81 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20250604 0 15.29 15.54 15.2 15.48 5259157 15.48 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20250604 0 11.03 11.22 11.01 11.2 26009260 11.2 up up correct
002272.SHE Sichuan Crun Co. Ltd 20250604 0 9.92 10.07 9.89 9.92 17363199 9.92
002273.SHE Zhejiang Crystal 20250604 0 18.25 19.05 18.25 19.04 41913520 19.04 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20250604 0 7.32 7.33 7.24 7.32 7025917 7.0216
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20250604 0 14.75 16.14 14.75 16.14 21426939 16.14 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20250604 0 14.03 14.15 13.9 13.94 35864461 13.94 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20250604 0 6.23 6.27 6.14 6.21 75085273 6.21 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20250604 0 9.18 10.25 9.18 9.66 105649930 9.2687 up up correct
002279.SHE Beijing Join 20250604 0 6.47 6.52 6.37 6.43 21766561 6.43 down down correct
002281.SHE Accelink Technologies Co. Ltd 20250604 0 41.15 42.06 41.1 41.72 14759538 39.9766 up up correct
002282.SHE Bosun Co. Ltd 20250604 0 7.28 7.31 7.23 7.28 4180305 7.28
002283.SHE Tianrun Industry Technology Co. Ltd 20250604 0 5.89 5.93 5.85 5.88 12629800 5.88 down down correct
002284.SHE Zhejiang Asia 20250604 0 11.35 11.43 11.23 11.29 16128772 11.2382 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20250604 0 2.26 2.3 2.25 2.3 34597312 2.3 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20250604 0 12.38 12.7 12.21 12.45 48196793 12.45 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20250604 0 24.54 25.27 24.42 25.25 3795918 25.25 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20250604 0 16.07 16.07 14.65 14.72 12305800 14.72 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20250604 0 31.35 34.09 31.35 34.09 7166624 34.09 up up correct
002291.SHE Saturday Co.Ltd 20250604 0 6.57 6.76 6.51 6.75 63112738 6.75 up up correct
002292.SHE Alpha Group 20250604 0 9.93 10.5 9.93 10.23 149396609 10.23 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20250604 0 9.36 9.51 9.22 9.45 7682895 9.45 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20250604 0 45.15 48.65 44.47 48.35 11868320 48.35 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20250604 0 8.22 8.5 8.13 8.45 10489780 8.45 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20250604 0 10.72 10.99 10.72 10.89 10402400 10.89 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20250604 0 7.38 7.46 7.35 7.41 21908400 7.41 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20250604 0 5.99 6.57 5.98 6.57 55168000 6.57 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20250604 0 15.23 15.29 14.98 15.16 8143100 15.16 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20250604 0 6.28 6.39 6.23 6.26 29340779 6.26 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20250604 0 7.37 7.48 7.33 7.48 17600325 7.0044 up up correct
002302.SHE China West Construction Group Co. Ltd 20250604 0 5.88 5.95 5.88 5.94 7751978 5.8139 up up correct
002303.SHE MYS Group Co. Ltd 20250604 0 3.65 3.8 3.65 3.8 43968202 3.67 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20250604 0 66.06 66.69 66.06 66.49 4317507 64.1954 up up correct
002305.SHE Langold Real Estate Co. Ltd 20250604 0 1.95 2.02 1.92 2.02 55933738 2.02 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20250604 0 1.9 1.96 1.87 1.95 33304301 1.95 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20250604 0 4.15 4.17 4.13 4.16 17530359 4.16 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20250604 0 2.77 2.85 2.75 2.78 28547131 2.78 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20250604 0 2.38 2.41 2.32 2.34 149823203 2.34 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20250604 0 62.4 64.28 61.86 63.59 11677753 62.4062 up down incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20250604 0 11.33 11.48 11.27 11.35 47036184 10.3434 up down incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20250604 0 10.01 10.88 9.83 10.51 40931398 10.51 up down incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20250604 0 2.55 2.59 2.54 2.59 24117199 2.59 up down incorrect
002315.SHE Focus Technology Co. Ltd 20250604 0 41.17 41.93 40.9 41.59 3132241 41.59 up down incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20250604 0 4.13 4.29 4.11 4.16 19173699 4.16 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20250604 0 13.58 13.89 13.34 13.51 50631992 13.51 down up incorrect
002318.SHE Zhejiang Jiuli Hi 20250604 0 24.16 24.98 24.11 24.55 8148729 24.55 up down incorrect
002319.SHE Letong Chemical Co.LTD 20250604 0 10.25 10.38 10.22 10.31 2347200 10.31 up down incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20250604 0 5.89 6 5.87 5.98 11272430 5.98 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20250604 0 2.32 2.35 2.29 2.35 27978100 2.35 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20250604 0 12.02 12.16 12.02 12.11 3008526 12.11 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20250604 0 1.6 1.62 1.58 1.59 42685000 1.59 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20250604 0 10.07 10.16 9.94 9.99 7807040 9.9424 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20250604 0 12.65 12.95 12.4 12.86 47206512 12.86 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20250604 0 8.32 8.48 8.27 8.43 5940316 8.43 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20250604 0 5.52 5.58 5.51 5.57 5374500 5.4556 up up correct
002329.SHE Royal Group Co. Ltd 20250604 0 3.66 3.88 3.61 3.8 53477199 3.8 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20250604 0 4.6 4.69 4.57 4.69 10618400 4.69 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20250604 0 7.92 8.03 7.86 7.99 17162700 7.772 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20250604 0 9.55 9.67 9.5 9.53 16306930 9.53 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20250604 0 5.38 5.46 5.36 5.45 5247310 5.45 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20250604 0 7.51 7.63 7.47 7.59 12692000 7.5299 up up correct
002335.SHE Kehua Data Co. Ltd 20250604 0 38 39.24 37.79 38.6 16643910 38.6 up up correct
002336.SHE Renrenle Commercial Group Co.Ltd 20250604 0 3.69 3.69 3.69 3.69 0 3.69
002337.SHE Tianjin Saixiang Technology Co.Ltd 20250604 0 5.85 5.89 5.75 5.8 21417505 5.7793 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20250604 0 42.91 43.97 42.57 43.64 8089402 43.5801 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20250604 0 6.98 7.1 6.98 7.04 6666080 7.0219 up up correct
002340.SHE GEM Co. Ltd 20250604 0 6.09 6.16 6.08 6.14 36872238 6.14 up up correct
002342.SHE Juli Sling Co. Ltd 20250604 0 5.78 6.37 5.72 6.37 147507500 6.37 up up correct
002343.SHE Ciwen Media Co.Ltd 20250604 0 7.78 7.93 7.65 7.9 50144770 7.9 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20250604 0 4.37 4.43 4.35 4.43 17362801 4.43 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20250604 0 15.35 17.39 15.35 17.39 58192701 17.14 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20250604 0 13.94 14.35 13.8 14.19 3616100 10.6073 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20250604 0 8.58 8.61 8.38 8.43 53711602 8.43 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20250604 0 3.68 3.75 3.64 3.73 27794309 3.73 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20250604 0 7.71 7.74 7.58 7.65 17004664 7.5718 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20250604 0 6.5 6.66 6.5 6.55 6047761 6.3395 up up correct
002351.SHE Edifier Technology Co. Ltd 20250604 0 12.97 13.16 12.96 13.09 6238052 12.84 up up correct
002352.SHE S.F. Holding Co. Ltd 20250604 0 47.8 48.18 47.15 47.25 19837660 47.25 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20250604 0 34.85 35.09 34.51 34.95 4750380 34.95 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20250604 0 6.36 6.52 6.31 6.39 71541453 6.39 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20250604 0 7.42 7.62 7.38 7.49 57778969 7.49 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20250604 0 3.08 3.13 3.06 3.12 10512340 3.12 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20250604 0 8.5 8.57 8.4 8.53 8334200 8.168 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20250604 0 5.13 5.22 5.13 5.19 16906311 5.19 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20250604 0 5.11 5.6 5.11 5.33 28077900 5.33 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20250604 0 6.28 6.42 6.27 6.32 27192900 6.32 up up correct
002362.SHE Hanwang Technology Co. Ltd 20250604 0 21.42 21.56 21.29 21.47 2806800 21.47 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20250604 0 7.29 7.34 7.24 7.3 5280577 6.8944 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20250604 0 15.2 15.45 14.96 15.02 22969800 14.9209 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20250604 0 20.33 20.5 18.53 19.59 56793871 19.59 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20250604 0 7.02 7.34 6.89 7.04 404361000 7.04 up up correct
002367.SHE Canny Elevator Co. Ltd 20250604 0 6.86 6.9 6.84 6.86 7229000 6.86
002368.SHE Taiji Computer Corporation Limited 20250604 0 24.1 24.38 23.87 23.97 6190800 23.97 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20250604 0 8.54 8.68 8.5 8.63 20132100 8.63 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20250604 0 3.59 3.64 3.53 3.59 21608080 3.59
002371.SHE NAURA Technology Group Co. Ltd 20250604 0 424.77 427.9 423.51 425.33 1940975 425.33 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20250604 0 11.17 11.23 11.09 11.19 4406722 11.19 up down incorrect
002373.SHE China Transinfo Technology Co. Ltd 20250604 0 9.25 9.3 9.22 9.28 15446240 9.28 up down incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20250604 0 2.7 2.72 2.68 2.71 13849600 2.71 up down incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20250604 0 3.88 3.93 3.87 3.92 9024500 3.4146 up down incorrect
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20250604 0 7.1 7.35 7.02 7.21 61298500 7.21 up down incorrect
002377.SHE Hubei Guochuang Hi 20250604 0 2.98 3.02 2.96 2.99 19123100 2.99 up down incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20250604 0 8.3 8.65 8.29 8.59 66120484 8.5157 up down incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20250604 0 10.33 10.59 10.19 10.43 22169600 10.43 up down incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20250604 0 23.77 24.27 23.77 23.9 3879200 23.6028 up down incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20250604 0 6.7 6.75 6.69 6.73 3469900 6.73 up down incorrect
002382.SHE Blue Sail Medical Co.Ltd 20250604 0 5.46 5.49 5.42 5.48 9550053 5.48 up down incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20250604 0 10 10.46 9.71 9.71 64534000 9.71 down up incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20250604 0 28.6 30.33 28.6 29.9 71411070 29.9 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20250604 0 4.08 4.1 4.06 4.09 48017059 4.09 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20250604 0 4.55 4.6 4.54 4.59 10638670 4.59 up up correct
002387.SHE Visionox Technology Inc 20250604 0 9.1 9.83 9.07 9.59 68977984 9.59 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20250604 0 4.15 4.19 4.06 4.1 25788199 4.1 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20250604 0 22.5 24.32 22.5 23.37 104456131 23.3086 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20250604 0 3.59 3.63 3.56 3.62 16756350 3.62 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20250604 0 5.62 5.63 5.53 5.61 8539993 5.61 down down correct
002392.SHE Beijing Lier High 20250604 0 6.07 6.4 6.07 6.3 29474000 6.3 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20250604 0 19.98 20.42 19.5 20.17 14992020 20.17 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20250604 0 8.27 8.39 8.24 8.35 5966300 8.35 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20250604 0 18.54 18.88 18.1 18.28 21974939 18.28 down down correct
002396.SHE Fujian Star 20250604 0 19.18 19.4 19.15 19.27 5579363 19.27 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20250604 0 3.68 3.75 3.63 3.68 19046000 3.68
002398.SHE Lets Holdings Group Co. Ltd 20250604 0 4.73 4.81 4.7 4.8 13491000 4.2437 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20250604 0 12.41 12.66 12.33 12.45 9491398 12.45 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20250604 0 7.39 7.53 7.35 7.41 57135826 7.2804 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20250604 0 14.54 14.62 14.5 14.57 3079480 14.57 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20250604 0 18.89 19.07 18.86 18.88 14996340 18.88 down down correct
002403.SHE Aishida Co.Ltd 20250604 0 14.89 15.27 14.62 14.97 13640100 14.952 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20250604 0 6.31 6.44 6.29 6.37 10163200 6.37 up up correct
002405.SHE NavInfo Co. Ltd 20250604 0 8.74 8.79 8.53 8.57 65467820 8.57 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20250604 0 7.7 7.74 7.66 7.71 33256949 7.71 up up correct
002407.SHE Do 20250604 0 11.49 11.63 11.48 11.54 7325002 11.54 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20250604 0 4.65 4.7 4.62 4.64 21068673 4.4223 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20250604 0 52.47 53.09 52.38 52.72 2678175 52.72 up up correct
002410.SHE Glodon Company Limited 20250604 0 14.2 14.32 14.13 14.3 18439980 14.3 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20250604 0 6.3 6.43 6.23 6.35 22537100 6.35 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20250604 0 5.05 5.13 5.01 5.03 44492754 5.03 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20250604 0 8.82 8.89 8.52 8.55 55323434 8.55 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20250604 0 28.08 28.29 28.05 28.25 20005750 28.25 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20250604 0 11.18 11.52 11.12 11.41 21920670 11.41 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20250604 0 3.49 3.82 3.49 3.82 143025797 3.82 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20250604 0 5.43 5.5 5.38 5.49 26284551 5.49 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20250604 0 5.98 6.01 5.94 6 6191600 6 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20250604 0 3.3 3.32 3.29 3.31 23473600 3.31 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20250604 0 38.2 40.73 37.83 39.72 20000856 36.0596 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20250604 0 11.61 11.79 11.55 11.74 17060539 11.74 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20250604 0 4.04 4.09 4.04 4.09 21080230 4.09 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20250604 0 2.63 2.73 2.62 2.7 23070840 2.7 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20250604 0 2.69 2.73 2.68 2.72 58823129 2.72 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20250604 0 9.63 10.59 9.36 10.59 118758305 10.59 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20250604 0 18.59 19.06 18.54 18.83 17516825 18.6147 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20250604 0 4.33 4.39 4.33 4.39 26210085 4.2842 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20250604 0 19.2 19.35 19.11 19.19 4771533 19.19 down down correct
002431.SHE Palm Eco 20250604 0 3.06 3.09 2.95 3 222162703 3 down down correct
002432.SHE Andon Health Co. Ltd 20250604 0 37.69 37.97 37.63 37.89 3479550 37.6887 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20250604 0 7.12 7.18 7.08 7.1 11815900 6.3663 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20250604 0 11.39 11.65 11.39 11.51 24999029 11.51 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20250604 0 2.91 2.99 2.85 2.89 207107109 2.89 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20250604 0 11.49 11.9 11.49 11.65 16528700 10.4486 up up correct
002439.SHE Venustech Group Inc 20250604 0 15.4 15.5 15.33 15.44 11158170 15.44 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20250604 0 7.32 7.38 7.24 7.33 8752100 6.326 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20250604 0 8.67 8.78 8.67 8.75 4588080 6.6424 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20250604 0 6.08 6.16 6.08 6.13 5030300 6.0129 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20250604 0 6 6.07 5.98 6.06 6004218 6.06 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20250604 0 23.42 24.3 23.35 24.24 18760949 24.24 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20250604 0 2.44 2.48 2.44 2.48 39323441 2.48 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20250604 0 6.79 6.88 6.72 6.76 24688070 6.76 down down correct
002448.SHE ZYNP Corporation 20250604 0 8.52 8.99 8.43 8.8 76156384 8.6643 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20250604 0 9.02 9.19 8.98 9.12 16216560 8.7894 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20250604 0 6.64 6.74 6.62 6.72 6585999 6.7096 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20250604 0 6.91 6.93 6.87 6.9 9829201 6.9 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20250604 0 5.45 5.52 5.42 5.46 9374700 5.46 up down incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20250604 0 7.62 7.68 7.57 7.59 6955300 6.8789 down up incorrect
002455.SHE Jiangsu Baichuan High 20250604 0 7.08 7.24 7.08 7.18 9627500 7.18 up down incorrect
002456.SHE OFILM Group Co. Ltd 20250604 0 11.67 12.1 11.67 11.96 86195203 11.96 up down incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20250604 0 12 12.04 11.89 11.91 10279100 11.91 down up incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20250604 0 8.26 8.27 8.2 8.27 7435425 8.27 up down incorrect
002459.SHE JA Solar Technology Co. Ltd 20250604 0 9.23 9.41 9.2 9.38 43378078 9.38 up down incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20250604 0 30.28 31.22 30.19 31.22 26156730 31.22 up down incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20250604 0 11.8 12.29 11.72 12.26 19751367 10.9537 up down incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20250604 0 13.73 13.78 13.49 13.66 6028773 13.66 down up incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20250604 0 31.63 33.33 31.61 33.19 117462000 33.19 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20250604 0 13.67 13.98 13.37 13.4 257722297 13.4 down down correct
002466.SHE Tianqi Lithium Corporation 20250604 0 29.35 30.57 29.32 30.37 35625848 30.37 up up correct
002467.SHE NET263 Ltd 20250604 0 5.94 6.27 5.83 6.08 275142125 6.08 up up correct
002468.SHE STO Express Co.Ltd 20250604 0 11.31 11.41 10.91 11.09 35554790 11.023 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20250604 0 8.24 8.45 8.24 8.33 15774950 8.33 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20250604 0 1.68 1.7 1.67 1.69 35409398 1.69 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20250604 0 5.65 5.88 5.4 5.57 449145219 5.57 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20250604 0 31.7 32.43 31.55 31.96 9067273 30.3127 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20250604 0 6.76 6.96 6.6 6.66 40636602 6.66 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20250604 0 30.38 30.98 30.3 30.8 83923930 30.8 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20250604 0 4.4 4.49 4.4 4.49 13305700 4.4206 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20250604 0 5.19 5.25 5.19 5.23 9566600 5.23 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20250604 0 5.21 5.23 5.16 5.2 15157600 5.2 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20250604 0 6.54 6.54 6.54 6.54 0 6.54
002481.SHE Yantai Shuangta Food Co. Ltd 20250604 0 5.2 5.35 5.18 5.32 26052850 5.32 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20250604 0 1.8 1.83 1.8 1.83 30911350 1.83 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20250604 0 6.23 6.29 6.2 6.29 11788660 5.989 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20250604 0 19.19 19.58 19 19.3 25383061 19.3 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20250604 0 3.09 3.16 3.09 3.13 3515570 3.13 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20250604 0 2.52 2.58 2.51 2.57 33070500 2.57 up up correct
002487.SHE Dajin Heavy Industry Corporation 20250604 0 27.63 27.81 27.46 27.69 5096653 27.6174 up up correct
002488.SHE Zhejiang Jingu Company Limited 20250604 0 14.58 14.64 14.4 14.52 6947400 14.52 down down correct
002489.SHE Yotrio Group Co. Ltd 20250604 0 3.81 3.88 3.81 3.87 38190766 3.8299 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20250604 0 3.95 4.23 3.95 4.12 43825754 4.12 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20250604 0 5.08 5.18 5.07 5.17 19442400 5.17 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20250604 0 5.68 5.72 5.59 5.69 7040750 5.69 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20250604 0 8.52 8.55 8.47 8.48 12189582 8.48 down down correct
002494.SHE Huasi Holding Company Limited 20250604 0 4.82 4.89 4.8 4.87 7426300 4.87 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20250604 0 2.68 2.87 2.67 2.75 48906465 2.742 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20250604 0 1.55 1.58 1.54 1.58 15693870 1.58 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20250604 0 10.82 11.19 10.82 11.17 17134500 11.1307 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20250604 0 3.38 3.44 3.37 3.43 29733074 3.1378 up up correct
002500.SHE Shanxi Securities Co. Ltd 20250604 0 5.62 5.71 5.6 5.69 32793579 5.642 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20250604 0 2.27 2.3 2.24 2.27 71687508 2.27
002506.SHE GCL System Integration Technology Co. Ltd 20250604 0 2.21 2.24 2.21 2.22 34122141 2.22 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20250604 0 13.26 13.53 13.21 13.49 14826810 13.49 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20250604 0 19.14 19.16 18.95 19.04 10860700 19.04 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20250604 0 6.75 6.9 6.67 6.74 112996305 6.74 down down correct
002511.SHE C&S Paper Co.Ltd 20250604 0 7.33 7.34 7.24 7.33 12119950 7.33
002512.SHE Tatwah Smartech Co. Ltd 20250604 0 4.72 4.91 4.71 4.82 34859461 4.82 up up correct
002513.SHE Jiangsu Lanfeng Bio 20250604 0 4.86 4.93 4.85 4.92 7751400 4.92 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20250604 0 5.59 5.65 5.57 5.61 12912700 5.61 up up correct
002515.SHE Jinzi Ham Co.Ltd 20250604 0 5.94 6.08 5.89 6.08 37418641 6.08 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20250604 0 5.15 5.2 5.12 5.14 6881600 5.14 down down correct
002517.SHE Kingnet Network Co. Ltd 20250604 0 16.47 16.92 16.45 16.55 24697415 16.4535 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20250604 0 21.73 22.05 21.63 21.89 4921417 21.89 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20250604 0 5.08 5.18 5.06 5.15 47202660 5.15 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20250604 0 6.39 6.46 6.35 6.37 26035051 6.37 down down correct
002521.SHE Qifeng New Material Co. Ltd 20250604 0 9.1 9.18 9.06 9.12 2316616 9.12 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20250604 0 4.88 4.88 4.8 4.83 23147510 4.83 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20250604 0 3.64 3.68 3.64 3.67 20640760 3.67 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20250604 0 4.28 4.32 4.24 4.3 9974200 4.3 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20250604 0 4.09 4.17 3.96 3.99 344586594 3.99 down down correct
002527.SHE Shanghai STEP Electric Corporation 20250604 0 14.82 14.94 14.67 14.75 9236900 14.75 down down correct
002528.SHE Shenzhen Infinova Limited 20250604 0 2.52 2.58 2.51 2.56 13317780 2.56 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20250604 0 6.56 6.84 6.52 6.78 7372400 6.78 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20250604 0 10.18 10.49 10.13 10.35 56604793 10.35 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20250604 0 6.65 6.73 6.58 6.72 20675561 6.72 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20250604 0 7.64 7.77 7.62 7.64 37956809 7.64
002533.SHE Gold cup Electric Apparatus Co.Ltd 20250604 0 10.16 10.27 10.09 10.11 16815551 10.11 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20250604 0 11.18 11.45 11.17 11.31 5507329 11.31 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20250604 0 3.83 3.89 3.82 3.88 17845070 3.88 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20250604 0 14.02 14.54 13.95 14.27 14193950 12.1292 up up correct
002537.SHE HyUnion Holding Co.Ltd 20250604 0 8.5 9 8.26 8.49 331701000 8.49 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20250604 0 5.06 5.12 5.06 5.12 8965979 4.2762 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20250604 0 8.28 8.34 8.25 8.31 7539862 8.31 up up correct
002540.SHE Jiangsu Asia 20250604 0 5.77 5.85 5.76 5.84 4732737 5.84 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20250604 0 18.4 18.58 18.19 18.45 4046310 18.0511 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20250604 0 3.19 3.21 3.18 3.19 21024100 3.19
002543.SHE Guangdong Vanward New Electric Co. Ltd 20250604 0 11.34 11.57 11.34 11.5 2753145 9.8623 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20250604 0 22.49 22.86 22.28 22.41 8830689 22.41 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20250604 0 7.59 7.82 7.59 7.78 12037020 7.78 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20250604 0 4.93 5 4.93 4.97 13559750 4.97 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20250604 0 4.67 4.72 4.63 4.64 45567102 4.64 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20250604 0 3.9 3.95 3.87 3.94 21356160 3.94 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20250604 0 10.36 10.42 10.15 10.3 68812203 10.3 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20250604 0 8.7 9.38 8.35 9.01 278344281 9.01 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20250604 0 3.79 3.85 3.76 3.85 40864441 3.85 up up correct
002552.SHE Baoding Technology Co. Ltd 20250604 0 13.77 14.24 13.65 13.96 9744967 13.96 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20250604 0 21.88 22.39 21.87 21.97 21603400 21.97 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20250604 0 2.7 2.75 2.67 2.73 21159900 2.73 up down incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20250604 0 14.72 14.95 14.7 14.78 35687246 14.78 up down incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20250604 0 5.6 5.64 5.55 5.61 29205000 5.61 up down incorrect
002557.SHE Chacha Food Company Limited 20250604 0 23.12 23.8 23.1 23.6 12381512 16.1897 up down incorrect
002558.SHE Giant Network Group Co. Ltd 20250604 0 15.29 16.24 15.29 15.64 77256203 15.64 up down incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20250604 0 9.22 9.3 9.21 9.24 10669350 9.24 up down incorrect
002560.SHE Henan Tong 20250604 0 7.54 7.65 7.49 7.52 33527301 7.52 down up incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20250604 0 8.4 8.4 8.31 8.4 7383700 8.4
002562.SHE Brother Enterprises Holding Co.Ltd 20250604 0 4.62 4.82 4.57 4.78 77849602 4.78 up down incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20250604 0 5.4 5.46 5.35 5.46 24143279 5.46 up down incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20250604 0 5.77 5.78 5.59 5.62 33322301 5.62 down up incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20250604 0 5 5.2 4.67 5.05 190327287 4.7671 up down incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20250604 0 8.26 8.67 8.16 8.21 21525961 8.21 down up incorrect
002567.SHE Tangrenshen Group Co. Ltd 20250604 0 4.86 4.87 4.83 4.86 22280811 4.86
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20250604 0 29.27 30 28.88 29.76 12648456 29.46 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20250604 0 9.17 9.27 9.05 9.1 6949120 9.1 down down correct
002570.SHE Beingmate Co. Ltd 20250604 0 6.25 6.38 6.22 6.37 122654898 6.37 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20250604 0 6 6.12 5.95 6.11 10808800 6.11 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20250604 0 14.07 14.12 13.95 14.07 9000900 14.07
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20250604 0 3.9 3.92 3.87 3.92 11335000 3.92 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20250604 0 6.8 7.71 6.74 7.54 104827297 7.54 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20250604 0 8.36 8.62 8.33 8.57 20786699 8.57 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20250604 0 16.29 16.37 15.99 16.09 10602630 16.09 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20250604 0 19.82 19.9 19.67 19.8 2125200 19.8 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20250604 0 3.17 3.26 3.15 3.25 19562801 3.25 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20250604 0 8.15 8.27 8.09 8.13 27229381 8.13 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20250604 0 15 16.61 14.86 15.68 121634023 15.6359 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20250604 0 8.28 8.34 8.19 8.29 6866849 8.29 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20250604 0 10.52 10.97 10.42 10.88 35813992 10.88 up up correct
002583.SHE Hytera Communications Corporation Limited 20250604 0 11.28 11.44 11.28 11.36 25384439 11.36 up up correct
002584.SHE Xilong Scientific Co. Ltd 20250604 0 10.45 10.7 10.2 10.29 65414367 10.29 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20250604 0 5.06 5.13 5.04 5.13 13695051 4.9092 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20250604 0 3.01 3.03 2.98 2.99 3505450 2.99 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20250604 0 6.04 6.11 5.98 6.1 12351364 6.08 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20250604 0 9.07 9.08 8.92 9.03 9772747 8.77 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20250604 0 3.01 3.04 2.99 3.03 18320000 3.03 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20250604 0 14.2 14.22 13.71 14.11 41406586 13.6599 down down correct
002591.SHE Jiangxi Hengda Hi 20250604 0 5.69 5.74 5.64 5.72 6937400 5.72 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20250604 0 6.1 6.16 6.01 6.12 5748400 6.12 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20250604 0 4.88 5.01 4.85 4.93 17162600 4.93 up up correct
002594.SHE BYD Company Limited 20250604 0 359.5 364.32 358.15 360.52 14690410 360.52 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20250604 0 62.47 63.59 62.2 63.15 2218476 63.15 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20250604 0 3.39 3.68 3.37 3.59 49071672 3.59 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20250604 0 25.3 25.64 25.14 25.61 6802718 25.61 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20250604 0 10.54 10.9 10.46 10.8 17664900 10.8 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20250604 0 8.52 8.55 8.46 8.49 14594500 8.49 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20250604 0 8.07 8.26 8.07 8.2 87141453 8.2 up up correct
002601.SHE LB Group Co. Ltd 20250604 0 16.48 16.58 16.46 16.55 5683193 16.0574 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20250604 0 9.23 9.52 9.1 9.52 117378094 9.52 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20250604 0 14.91 14.91 14.71 14.85 14953060 14.85 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20250604 0 27.96 29.12 27.9 28.77 16259157 28.27 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20250604 0 8.59 9 8.53 8.75 20086400 8.75 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20250604 0 2.93 3 2.92 2.96 175842297 2.96 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20250604 0 7.49 7.51 7.46 7.49 10897920 7.49
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20250604 0 10.65 10.86 10.52 10.69 21822600 10.69 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20250604 0 12.44 12.54 12.42 12.47 33635900 12.34 up up correct
002612.SHE Lancy Co. Ltd 20250604 0 19 20.19 18.54 19.46 59715078 19.46 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20250604 0 3.65 3.78 3.65 3.71 25019779 3.71 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20250604 0 6.54 6.59 6.5 6.58 5850400 6.58 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20250604 0 7.27 8.01 7.26 8.01 36221160 8.01 up down incorrect
002616.SHE Guangdong Chant Group Inc 20250604 0 6.25 6.28 6.15 6.17 14308400 6.17 down up incorrect
002617.SHE Roshow Technology Co. Ltd 20250604 0 7.78 8.22 7.77 8.05 155649203 8.05 up down incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20250604 0 3.76 3.94 3.74 3.83 36254898 3.83 up down incorrect
002622.SHE Rongyu Group Co. Ltd 20250604 0 2.83 2.85 2.8 2.83 14841300 2.83
002623.SHE Changzhou Almaden Co. Ltd 20250604 0 14.54 14.75 14.54 14.73 1493100 14.73 up down incorrect
002624.SHE Perfect World Co. Ltd 20250604 0 14.25 15.1 14.21 14.67 71841001 14.4365 up down incorrect
002625.SHE Kuang 20250604 0 39.64 40.27 39.34 39.99 35259078 39.99 up down incorrect
002626.SHE Xiamen Kingdomway Group Company 20250604 0 18.15 18.45 18 18.4 12402830 15.4296 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20250604 0 5.39 5.63 5.34 5.55 41994517 5.447 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20250604 0 4.25 4.31 4.22 4.28 13204500 4.28 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20250604 0 5.1 5.13 5.04 5.08 9436900 5.08 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20250604 0 2.73 2.87 2.69 2.87 158470297 2.87 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20250604 0 4.59 4.65 4.56 4.64 15376930 4.64 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20250604 0 8.21 8.3 8.17 8.28 4354099 8.28 up up correct
002633.SHE Shenke Slide Bearing Corporation 20250604 0 15.35 16.1 15.28 15.28 17377430 15.28 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20250604 0 3.8 4.18 3.76 4.11 37966078 4.11 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20250604 0 12.91 13.04 12.84 13.03 5827522 13.03 up up correct
002636.SHE Goldenmax International Technology Ltd 20250604 0 8.36 8.58 8.35 8.56 5990300 8.56 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20250604 0 9.83 9.84 9.71 9.82 4963700 8.9559 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20250604 0 2.31 2.36 2.31 2.34 21848051 2.34 up up correct
002639.SHE Fujian Snowman Co. Ltd 20250604 0 11.77 12.6 11.2 12.17 328127000 12.17 up up correct
002640.SHE Global Top E 20250604 0 4.72 4.79 4.64 4.74 184510891 4.74 up down incorrect
002641.SHE Yonggao Co. Ltd 20250604 0 4.13 4.15 4.11 4.15 6504500 4.15 up down incorrect
002642.SHE Ronglian Group Ltd 20250604 0 7.52 7.57 7.46 7.54 14103310 7.54 up down incorrect
002643.SHE Valiant Co. Ltd 20250604 0 11.09 11.25 10.96 11.19 12726143 11.0893 up down incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20250604 0 9.63 10.1 9.06 9.38 57145202 9.3662 down up incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20250604 0 8.16 8.33 8.13 8.28 8918100 8.28 up down incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20250604 0 9.54 9.68 9.52 9.67 6589199 9.67 up down incorrect
002647.SHE Rendong Holdings Co. Ltd 20250604 0 5.14 5.2 5.12 5.17 9804356 5.17 up down incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20250604 0 17.02 17.11 16.96 17.09 25821850 17.09 up down incorrect
002649.SHE Beyondsoft Corporation 20250604 0 13.53 13.57 13.31 13.52 15594930 13.52 down up incorrect
002650.SHE Jiajia Food Group Co.Ltd 20250604 0 7.98 8.05 7.89 7.91 4864900 7.91 down up incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20250604 0 11.52 11.88 11.44 11.62 64317219 11.62 up down incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20250604 0 3.06 3.12 3.05 3.12 14052100 3.12 up down incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20250604 0 44.79 45.82 43.95 45.82 3155583 45.82 up down incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20250604 0 11.68 11.82 11.65 11.75 14832450 11.75 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20250604 0 12.5 12.75 12.47 12.6 7702900 12.6 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20250604 0 2.27 2.31 2.26 2.29 10313760 2.29 up up correct
002657.SHE Sinodata Co. Ltd 20250604 0 23 26.14 22.97 26.14 108021203 26.14 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20250604 0 6.94 6.98 6.8 6.91 12477670 6.91 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20250604 0 4.84 4.87 4.75 4.86 11208090 4.86 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20250604 0 8.87 9.01 8.87 8.93 5531100 8.2386 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20250604 0 10.23 10.56 10.21 10.55 8350700 10.55 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20250604 0 3.4 3.45 3.38 3.42 11026570 3.42 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20250604 0 1.83 1.89 1.83 1.85 64521039 1.85 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20250604 0 21.8 22.9 21.8 22.41 27747619 22.41 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20250604 0 4.89 4.95 4.87 4.95 11296100 4.95 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20250604 0 12.35 12.69 12.35 12.58 6909000 12.58 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20250604 0 10.1 10.16 10.05 10.1 7472503 10.1
002669.SHE Kangda New Materials (Group) Co. Ltd 20250604 0 11.51 11.7 11.23 11.26 42615379 11.26 down down correct
002670.SHE Guosheng Financial Holding Inc 20250604 0 12.07 12.33 12.04 12.24 22182500 12.24 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20250604 0 4.48 4.63 4.45 4.57 15089000 4.57 up up correct
002672.SHE Dongjiang Environmental Company Limited 20250604 0 4.5 4.59 4.49 4.58 8220900 4.58 up up correct
002673.SHE Western Securities Co. Ltd 20250604 0 7.49 7.6 7.48 7.57 25257698 7.0571 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20250604 0 9.58 9.67 9.56 9.67 2107500 9.67 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20250604 0 14.95 15.03 14.75 15.01 11058630 15.01 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20250604 0 5.7 5.81 5.7 5.75 6389760 5.75 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20250604 0 7.13 7.25 7.01 7.25 8607600 7.25 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20250604 0 4.71 4.75 4.61 4.7 4558800 4.7 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20250604 0 9.06 9.23 9.05 9.17 3765280 9.17 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20250604 0 6.79 6.95 6.77 6.92 68629859 6.92 up up correct
002682.SHE Longzhou Group Co. Ltd 20250604 0 5.9 5.9 5.22 5.24 124230000 5.24 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20250604 0 30.87 31.76 30.81 31.76 6846106 31.76 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20250604 0 7.5 7.55 7.27 7.29 42899078 7.29 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20250604 0 6.37 6.42 6.33 6.36 7840700 6.36 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20250604 0 4.52 4.57 4.51 4.57 7528351 4.57 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20250604 0 6.4 6.46 6.35 6.45 34934500 6.3491 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20250604 0 3.78 3.82 3.77 3.79 13677000 3.79 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20250604 0 17.79 17.89 17.4 17.49 5541510 17.49 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20250604 0 8.04 8.35 7.91 8 13101100 8 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20250604 0 5.12 5.31 5.11 5.15 17179881 5.15 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20250604 0 8.4 8.6 8.39 8.52 37836559 8.52 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20250604 0 4.52 4.54 4.46 4.49 5973440 4.49 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20250604 0 10.15 10.41 10.14 10.4 9310571 10.4 up up correct
002696.SHE Baiyang Investment Group Inc 20250604 0 5.94 6.18 5.92 6.12 18475801 6.12 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20250604 0 5.49 5.61 5.49 5.6 24209869 5.6 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20250604 0 15.11 15.35 15.1 15.27 8364755 13.4615 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20250604 0 8.83 9.1 8.82 8.93 1290180 8.93 up up correct
002701.SHE ORG Technology Co.Ltd 20250604 0 5.57 5.76 5.57 5.75 40511514 5.6371 up up correct
002702.SHE Haixin Foods Co. Ltd 20250604 0 4.32 4.41 4.28 4.41 26189830 4.41 up up correct
002703.SHE Zhejiang Shibao Company Limited 20250604 0 12.45 12.47 12.23 12.27 14947150 12.27 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20250604 0 14.2 14.39 14.17 14.35 3271098 13.9 up down incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20250604 0 8.34 8.47 8.29 8.37 7052989 8.37 up down incorrect
002707.SHE UTour Group Co. Ltd 20250604 0 7.48 7.62 7.44 7.61 28760881 7.61 up down incorrect
002708.SHE Changzhou Nrb Corporation 20250604 0 11.08 11.5 11.07 11.09 26687641 11.09 up down incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20250604 0 17.06 17.59 17.05 17.32 21082971 17.32 up down incorrect
002712.SHE Simei Media Co.Ltd 20250604 0 5.61 5.7 5.53 5.58 18237000 5.58 down up incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20250604 0 4.7 4.87 4.7 4.77 12289060 4.77 up down incorrect
002714.SHE Muyuan Foods Co. Ltd 20250604 0 41.41 41.76 40.88 41.75 47224622 41.1796 up down incorrect
002715.SHE Huaiji Dengyun Auto 20250604 0 17.4 18.57 17.4 18.27 7800250 18.0348 up down incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20250604 0 3.53 3.67 3.51 3.6 98064734 3.6 up down incorrect
002717.SHE LingNan Eco&Culture 20250604 0 2.09 2.13 2 2.04 155284797 2.04 down up incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20250604 0 14.87 15.13 14.85 15.08 1610100 15.08 up down incorrect
002719.SHE Maiquer Group Co.Ltd 20250604 0 8.95 9.91 8.95 9.65 32093949 9.65 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20250604 0 3.08 3.19 3.07 3.16 69116000 3.16 up down incorrect
002722.SHE Geron Co.Ltd 20250604 0 15.59 16.26 15.59 16.12 13021070 16.12 up down incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20250604 0 7.16 7.5 7.1 7.45 14272440 7.45 up down incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20250604 0 6.71 6.97 6.69 6.88 40462129 6.88 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20250604 0 11.71 11.79 11.65 11.75 3361200 11.75 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20250604 0 6.01 6.16 5.99 6.15 11489500 6.15 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20250604 0 17.51 17.63 17.02 17.43 29240160 17.43 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20250604 0 8.74 8.87 8.69 8.85 14838450 8.85 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20250604 0 12.81 13.03 12.72 12.94 3330000 12.94 up up correct
002730.SHE Dianguang Explosion 20250604 0 17 17.19 16.72 16.89 10938020 16.89 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20250604 0 13.15 14.2 13.14 14.2 34335168 14.2 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20250604 0 17.14 17.54 17.02 17.49 4288400 16.357 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20250604 0 15.01 15.88 14.97 15.52 20141501 15.422 up up correct
002734.SHE Limin Group Co. Ltd 20250604 0 17.38 18.89 17.38 18.75 64702719 18.75 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20250604 0 17.47 17.82 16.58 17 118435122 16.9029 down down correct
002736.SHE Guosen Securities Co. Ltd 20250604 0 11.24 11.39 11.16 11.34 18737910 8.8409 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20250604 0 15.96 15.96 15.79 15.89 5333151 15.89 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20250604 0 29.66 31.13 29.66 30.92 16246770 30.92 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20250604 0 11.04 11.25 11.01 11.22 18586039 11.22 up up correct
002741.SHE Guangdong Guanghua Sci 20250604 0 14.96 16.47 14.96 16.47 31657529 16.47 up down incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20250604 0 4.38 4.5 4.36 4.43 6723350 4.43 up down incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20250604 0 8.17 8.97 7.98 8.06 87757516 8.06 down up incorrect
002745.SHE MLS Co. Ltd 20250604 0 7.79 7.88 7.77 7.85 13649270 7.85 up down incorrect
002746.SHE Shandong Xiantan Co. Ltd 20250604 0 6.02 6.09 5.97 6.06 16134675 4.9897 up down incorrect
002747.SHE Estun Automation Co. Ltd 20250604 0 19.21 19.46 19.21 19.38 10511120 19.38 up down incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20250604 0 9.04 9.92 9.03 9.45 15905530 9.45 up down incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20250604 0 14.9 15 14.82 14.96 3021800 14.96 up down incorrect
002750.SHE Kunming Longjin Pharmaceutical Co. Ltd 20250604 0 1.13 1.13 1.13 1.13 0 1.13
002752.SHE Sunrise Group Company Limited 20250604 0 5.39 5.79 5.36 5.7 30626680 5.7 up down incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20250604 0 6.75 6.85 6.74 6.84 3169553 5.7538 up down incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20250604 0 17.23 17.55 17.02 17.39 7067340 16.5911 up down incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20250604 0 30.47 31.5 30.4 31.36 9258103 31.36 up down incorrect
002757.SHE Nanxing Machinery Co. Ltd 20250604 0 18.6 18.82 18.56 18.8 7839800 18.8 up down incorrect
002758.SHE ZJAMP Group Co. Ltd 20250604 0 9.3 9.34 9.22 9.34 5225850 9.34 up down incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20250604 0 7.54 7.77 7.54 7.63 8614300 7.63 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20250604 0 18.9 19.29 18.84 19.14 2379300 19.14 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20250604 0 8.94 9.08 8.93 9.03 18652410 9.03 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20250604 0 5.94 6.21 5.94 6.21 11670684 6.16 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20250604 0 6.92 7 6.91 7 4687020 7 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20250604 0 13.43 13.78 13.36 13.54 23856500 13.54 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20250604 0 5.59 5.68 5.57 5.63 19277699 5.63 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20250604 0 16.41 16.64 16.39 16.5 3054500 16.5 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20250604 0 25.94 26.51 25.85 26.39 2732300 24.3679 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20250604 0 7.8 7.88 7.73 7.86 6975100 7.86 up up correct
002771.SHE Beijing Transtrue Technology Inc 20250604 0 15.74 16.15 15.68 15.96 8428530 15.9499 up up correct
002772.SHE Tianshui Zhongxing Bio 20250604 0 7.88 7.95 7.8 7.94 9828331 7.94 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20250604 0 31.34 31.79 30.97 31.32 10634870 30.7039 down down correct
002774.SHE IFE Elevators Co. Ltd 20250604 0 8.6 8.91 8.56 8.72 6818600 8.72 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20250604 0 3.75 3.81 3.69 3.8 6333916 3.8 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20250604 0 17.5 17.68 17.38 17.64 6947601 16.5657 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20250604 0 19.05 19.5 18.83 19.4 4818280 19.4 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20250604 0 98.1 98.33 96.84 97.9 4599504 69.8169 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20250604 0 13 13.32 12.94 13.25 10754930 13.25 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20250604 0 11.87 12.12 11.86 12.07 5127920 12.07 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20250604 0 8.54 8.82 8.45 8.72 21578500 7.9817 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20250604 0 30.98 32.18 30.55 32.18 20187311 32.18 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20250604 0 8.86 8.96 8.86 8.93 5497700 8.93 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20250604 0 8.3 8.45 8.26 8.39 4439028 8.39 up up correct
002788.SHE Luyan Pharma Co.Ltd 20250604 0 8.46 8.59 8.45 8.58 6394288 8.58 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20250604 0 8.35 8.6 8.35 8.52 3125370 8.52 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20250604 0 7.28 7.38 7.24 7.37 3989900 5.8937 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20250604 0 21.89 22.34 21.89 22.32 3469690 22.32 up up correct
002792.SHE Tongyu Communication Inc 20250604 0 14.39 14.57 14.36 14.48 7002190 14.4555 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20250604 0 4.75 4.88 4.66 4.81 31787551 4.81 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20250604 0 4.81 4.89 4.76 4.82 10298920 4.82 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20250604 0 10.94 11.07 10.89 11 3852908 11 up up correct
002797.SHE First Capital Securities Co. Ltd 20250604 0 6.68 6.79 6.68 6.76 55540976 6.6994 up up correct
002798.SHE D&O Home Collection Co.LTD 20250604 0 5.69 5.69 5.69 5.69 0 5.69
002799.SHE Xi'an Global Printing Co. Ltd 20250604 0 7.93 7.95 7.85 7.95 3167828 7.95 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20250604 0 12.86 12.99 12.74 12.93 6372968 12.9029 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20250604 0 30.33 31.68 30.3 31.24 4623300 31.24 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20250604 0 13.97 14.26 13.97 14.18 2254389 14.18 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20250604 0 13.25 13.62 13.19 13.53 8762466 13.53 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20250604 0 11.62 12 11.59 11.85 6161500 11.85 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20250604 0 11.57 11.7 11.48 11.6 4554700 11.6 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20250604 0 4.66 4.75 4.63 4.72 43140539 4.72 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20250604 0 4.45 4.7 4.43 4.6 15037720 4.6 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20250604 0 13.2 14 12.9 13.74 33492870 11.4678 up up correct
002810.SHE Shandong Head Co.Ltd 20250604 0 11.47 11.54 11.38 11.5 3925338 11.5 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20250604 0 10.85 10.96 10.75 10.93 22977811 10.93 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20250604 0 27.77 28.21 27.76 27.99 8093164 27.99 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20250604 0 23.08 23.3 22.8 23.18 4395799 23.18 up up correct
002815.SHE Suntak Technology Co.Ltd 20250604 0 10.05 10.27 10.05 10.2 8153433 10.2 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20250604 0 19.07 19.33 18.52 18.69 4675100 18.69 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20250604 0 7.29 7.33 7.23 7.3 3792294 7.3 up up correct
002818.SHE Chengdu Fusen Noble 20250604 0 13.08 13.25 13 13.13 1930001 13.13 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20250604 0 28.32 28.75 28.18 28.57 8499400 28.5402 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20250604 0 11.06 11.45 11.06 11.44 13921961 10.335 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20250604 0 93.35 96 92.6 94.95 4121990 93.7304 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20250604 0 3.45 3.46 3.39 3.43 5783891 3.43 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20250604 0 13.15 13.68 13.15 13.39 6322454 13.39 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20250604 0 14.92 15.24 14.84 15.06 4040342 15.06 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20250604 0 10.41 10.5 10.21 10.24 6210517 9.4019 down down correct
002826.SHE Tibet AIM Pharm. Inc 20250604 0 13.4 13.4 13.4 13.4 1720684 13.3437
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20250604 0 29.7 29.89 29.3 29.49 7011950 28.9699 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20250604 0 9.08 9.23 9.02 9.22 7287400 9.22 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20250604 0 22.18 23.15 21.67 21.7 46384434 21.7 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20250604 0 14.39 14.74 14.39 14.63 1945800 14.3781 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20250604 0 23.28 23.63 23.02 23.47 3955759 23.47 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20250604 0 16.52 16.76 16.46 16.73 8540790 16.73 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20250604 0 17 17.03 16.87 16.88 3675088 13.9746 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20250604 0 18.37 18.68 18.12 18.45 7589816 18.45 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20250604 0 9.05 9.29 9.03 9.27 5786746 9.27 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20250604 0 24.16 25.5 24.12 25.38 33948512 25.38 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20250604 0 18.68 18.97 18.15 18.23 9136440 18.23 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20250604 0 4.52 4.59 4.48 4.59 55170340 4.59 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20250604 0 10.8 10.87 10.77 10.85 9075553 10.85 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20250604 0 33.43 34.36 33.3 33.92 3178928 29.1295 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20250604 0 8.48 8.87 8.42 8.75 48621461 8.75 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20250604 0 21.21 21.72 21.21 21.47 6782100 21.3722 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20250604 0 13.06 13.19 13.04 13.15 2963342 13.15 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20250604 0 11 11.89 10.82 11.52 41868820 11.52 up up correct
002847.SHE YanKer shop Food Co.Ltd 20250604 0 91.81 99.98 91.63 97.71 4887814 97.71 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20250604 0 7.4 7.65 7.35 7.55 5147500 7.55 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20250604 0 15.4 15.59 15.26 15.31 3553800 15.2676 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20250604 0 113 115.6 113 114.55 2681087 114.55 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20250604 0 43.4 45.65 43.39 44.74 25674830 44.74 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20250604 0 10.19 10.46 10.08 10.42 15669170 10.42 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20250604 0 13.13 13.31 12.88 13.25 3425900 13.25 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20250604 0 16.8 17.08 16.8 17 1461600 17 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20250604 0 12.1 12.38 10.86 10.89 16557020 10.89 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20250604 0 18.38 18.65 18 18.08 3913200 17.9841 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20250604 0 12.95 13.64 12.88 13.4 13804800 13.4 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20250604 0 19.13 19.26 19.07 19.19 2534051 19.19 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20250604 0 12.14 12.36 12.02 12.08 14823980 12.08 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20250604 0 15.09 15.26 14.97 15.05 23466279 15.05 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20250604 0 20.27 21.5 20.14 21.41 24731131 21.41 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20250604 0 4.84 4.9 4.8 4.86 8731100 4.8433 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20250604 0 29.78 29.99 29.28 29.77 7131844 29.77 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20250604 0 37.71 38.39 37.55 38.08 3937940 38.08 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20250604 0 16.06 17.64 15.95 17.64 22921311 17.64 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20250604 0 15.55 16.18 15.49 16.08 23934760 15.3392 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20250604 0 23.69 24.37 23.2 23.94 1595000 23.94 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20250604 0 24.8 24.84 24.43 24.77 5528288 24.5628 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20250604 0 31.5 31.65 31.2 31.34 983647 31.34 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20250604 0 10.71 10.76 10.65 10.65 1669780 10.65 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20250604 0 4.26 4.37 4.24 4.36 3428601 4.36 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20250604 0 9.44 9.79 9.35 9.47 11601400 9.47 up up correct
002875.SHE Annil Co.Ltd 20250604 0 16.9 16.9 16.9 16.9 0 16.9
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20250604 0 23.57 24.13 23.57 24.02 1583900 24.02 up up correct
002877.SHE Wuxi Smart Auto 20250604 0 8.47 8.53 8.47 8.5 2825900 8.5 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20250604 0 16.92 17.45 16.55 16.87 62350711 16.87 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20250604 0 15.07 15.29 15.01 15.2 2015854 15.2 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20250604 0 29.08 29.79 29 29.67 3299540 29.67 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20250604 0 43.27 43.95 43.12 43.5 4800851 43.5 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20250604 0 24.28 27.01 23.7 25.74 65477832 25.4298 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20250604 0 10.94 11.15 10.89 11.09 3717560 11.0687 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20250604 0 15.66 15.74 15.63 15.7 1843300 15.7 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20250604 0 13.27 13.58 13.21 13.52 4841450 13.52 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20250604 0 19.68 19.82 19.55 19.69 9469410 19.69 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20250604 0 7.92 7.99 7.88 7.98 3075190 7.7278 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20250604 0 17.71 18.1 17.71 18.04 2268120 16.5314 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20250604 0 14.66 14.78 14.41 14.61 4462177 14.61 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20250604 0 12.86 13 12.62 12.63 2437173 12.63 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20250604 0 65.85 72.79 65.31 72.24 16454141 72.24 up up correct
002892.SHE Keli Motor Group Co. Ltd 20250604 0 15.9 16.08 15.81 16.07 13616873 13.3426 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20250604 0 10.48 10.59 10.42 10.59 2934961 10.4876 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20250604 0 24.86 24.87 24.19 24.25 9428355 23.0355 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20250604 0 74.38 75.89 74.38 75.36 7374246 57.7052 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20250604 0 37.64 38.15 37.42 38.09 3569809 38.09 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20250604 0 12.75 12.99 12.62 12.99 6949481 12.99 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20250604 0 20.31 20.71 20.21 20.51 4799400 20.0096 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20250604 0 17.01 17.86 15.9 16.47 62409039 16.47 down down correct
002901.SHE Double Medical Technology Inc 20250604 0 38.25 39.1 38.05 38.45 2599875 38.45 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20250604 0 17.88 19.09 17.88 18.63 14504300 18.63 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20250604 0 19.62 19.69 19.46 19.68 3835308 19.6012 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20250604 0 8.79 9 8.7 8.94 7258280 8.94 up up correct
002906.SHE Foryou Corporation 20250604 0 31.85 32.13 31.42 31.92 6401020 31.92 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20250604 0 21.89 22.45 19.75 20.07 56019168 20.07 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20250604 0 9.33 9.45 9.31 9.43 10251230 9.38 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20250604 0 6.27 6.33 6.25 6.29 15020760 6.29 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20250604 0 9.3 9.56 9.27 9.55 8366400 9.55 up up correct
002911.SHE Foran Energy Group Co.Ltd 20250604 0 10.15 10.19 10.09 10.16 2320204 10.16 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20250604 0 22.39 22.64 22.35 22.6 1542839 22.6 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20250604 0 25.31 26.83 25.26 26.44 6526359 25.89 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20250604 0 18.67 18.91 18.26 18.79 22795301 18.79 up up correct
002916.SHE Shennan Circuit Company Limited 20250604 0 86.38 89.3 86.19 88.17 10285610 88.17 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20250604 0 13.21 13.32 13.21 13.24 4348470 13.24 up up correct
002918.SHE Monalisa Group CO.Ltd 20250604 0 8.37 8.53 8.36 8.53 3627270 8.3271 up up correct
002919.SHE Mingchen Health Co.Ltd 20250604 0 16.32 16.67 16.32 16.65 7131387 16.65 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20250604 0 107.12 108.3 106.27 107.35 5776894 107.35 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20250604 0 13.64 13.96 13.64 13.94 2685730 13.94 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20250604 0 15.76 15.93 15.74 15.78 7909342 15.78 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20250604 0 13.05 13.58 12.78 13.42 31049391 13.42 up up correct
002925.SHE Xiamen Intretech Inc 20250604 0 16.12 16.22 15.96 16.11 5225024 16.11 down down correct
002926.SHE HUAXI Securities Co. Ltd 20250604 0 8.33 8.45 8.32 8.42 18111039 8.42 up up correct
002927.SHE Guizhou Taiyong 20250604 0 14.45 14.55 14.31 14.4 7721230 14.3489 down down correct
002928.SHE China Express Airlines Co.LTD 20250604 0 8.62 8.69 8.43 8.61 11577790 8.61 down down correct
002929.SHE Runjian Co. Ltd 20250604 0 46.31 50.45 46 48.76 25134850 48.76 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20250604 0 10.6 10.76 10.53 10.71 4971339 10.533 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20250604 0 15.29 16.09 15.29 15.8 6745981 15.8 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20250604 0 19.71 19.73 19.35 19.51 3154763 11.4987 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20250604 0 33.48 34.28 33.31 33.56 4695000 33.4122 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20250604 0 14.61 14.9 14.55 14.63 5399976 14.5806 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20250604 0 2.03 2.11 2.01 2.08 266155906 2.08 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20250604 0 16.5 16.62 16.37 16.41 2232699 16.41 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20250604 0 28.05 29.38 28.05 29.05 20990966 22.3025 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20250604 0 8.02 8.12 8.01 8.1 21171820 8.1 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20250604 0 18 18 16.7 16.84 29191939 16.84 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20250604 0 11.8 11.89 11.73 11.82 8216053 11.6601 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20250604 0 16.93 17.1 16.83 17.06 880730 16.7772 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20250604 0 25.33 26.08 25.31 25.77 4129240 25.77 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20250604 0 13.56 13.76 13.56 13.72 7371200 13.72 up up correct
002946.SHE New Hope Dairy Co. Ltd 20250604 0 20.1 21.49 20 21.35 15121850 21.0562 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20250604 0 30.77 31.75 30.72 31.74 3980310 31.74 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20250604 0 5.23 5.26 5.14 5.19 43831694 5.03 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20250604 0 14.31 14.53 14.18 14.45 4408800 14.45 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20250604 0 8.86 8.89 8.78 8.85 3598650 8.4009 down up incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20250604 0 10.2 10.2 10.2 10.2 6697942 7.8778
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20250604 0 19.97 22.14 19.63 22.14 14519840 22.14 up down incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20250604 0 10.21 10.41 10.21 10.3 4075164 10.3 up down incorrect
002955.SHE Hitevision Co. Ltd 20250604 0 25.1 25.85 24.66 25.49 9319501 25.49 up down incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20250604 0 22.5 24.31 22.15 24.31 8749157 24.31 up down incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20250604 0 15.84 15.96 15.84 15.91 4874000 15.7385 up down incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20250604 0 3.52 3.61 3.5 3.56 112700000 3.56 up down incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20250604 0 48.96 50.13 48.61 49.71 2323046 48.6655 up down incorrect
002960.SHE Jade Bird Fire Co. Ltd 20250604 0 11.52 11.54 11.4 11.45 9109771 9.3478 down up incorrect
002961.SHE Ruida Futures Co. Ltd 20250604 0 16.99 18.32 16.8 17.84 22596400 17.64 up down incorrect
002962.SHE Hubei W 20250604 0 14.09 14.36 14.05 14.29 3977400 14.0915 up down incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20250604 0 11.71 11.89 11.69 11.87 2724700 11.87 up down incorrect
002965.SHE Lucky Harvest Co. Ltd 20250604 0 39.08 42.8 38.91 42.13 21398490 42.13 up down incorrect
002966.SHE Bank of Suzhou Co. Ltd 20250604 0 8.8 8.85 8.7 8.85 30657529 8.65 up down incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20250604 0 16.7 16.76 16.56 16.62 4617182 16.62 down up incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20250604 0 12.2 12.48 11.07 11.26 35061129 11.0685 down up incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20250604 0 3.36 3.7 3.34 3.7 49112609 3.7 up down incorrect
002970.SHE Streamax Technology Co. Ltd 20250604 0 49 49.8 48.7 49.39 2160000 49.39 up down incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20250604 0 22.16 22.45 21.98 22.11 3359707 22.11 down up incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20250604 0 11.63 11.71 11.55 11.58 2422920 11.58 down up incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20250604 0 13.12 14.63 12.92 14.63 29071980 14.63 up down incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20250604 0 32.22 32.68 32.22 32.53 1677288 32.4046 up down incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20250604 0 23.25 23.4 22.9 23.29 1299011 23.29 up down incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20250604 0 37.7 38.68 37.7 38.18 5473408 38.0068 up down incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20250604 0 30.5 31.05 30.5 30.93 1174953 30.93 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20250604 0 44.29 45.28 44.28 44.62 5841570 44.62 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20250604 0 27.68 27.75 27.42 27.55 1895600 18.957 down down correct
002981.SHE Risuntek Inc 20250604 0 23.19 23.95 22.94 23.72 3821700 23.4831 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20250604 0 17 17.03 16.11 16.62 27633235 16.62 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20250604 0 19.47 19.63 19.33 19.59 987897 19.59 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20250604 0 18.5 18.64 18.5 18.6 7580180 18.6 up up correct
002985.SHE Beijing Beimo High 20250604 0 27.8 28.12 27.27 27.36 4955850 27.36 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20250604 0 11 11.03 10.95 11.02 1888063 11.02 up up correct
002987.SHE Northking Information Technology Co. Ltd 20250604 0 14.09 15 13.9 14.86 84413797 14.86 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20250604 0 39.64 41.5 39.5 39.82 8964604 39.82 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20250604 0 35.89 37.46 35.78 36.72 6568419 36.72 up up correct
002990.SHE Maxvision Technology Corp 20250604 0 28.86 28.95 28.36 28.92 5422107 28.92 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20250604 0 64.57 67.8 64.1 66.7 2793390 53.6806 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20250604 0 52.41 54.9 52.41 54.44 2911693 54.44 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20250604 0 36.79 37.4 36.79 36.94 1702257 36.94 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20250604 0 18.75 18.9 18.55 18.9 6897372 18.9 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20250604 0 6.77 6.99 6.76 6.97 9147550 6.97 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20250604 0 34.8 35.5 34.65 35.5 3205100 35.5 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20250604 0 7.93 8.06 7.72 7.95 21148459 5.0333 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20250604 0 6.84 6.9 6.79 6.88 6579160 5.9599 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20250604 0 14.68 15.8 14.55 15.65 21725699 15.65 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20250604 0 39.1 39.48 37.6 37.8 2991731 37.8 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20250604 0 27 27.38 26.4 26.7 3069300 26.7 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20250604 0 12.62 12.63 12.26 12.34 14378620 10.8821 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20250604 0 21.18 22.49 20.97 21.67 9717434 21.67 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20250604 0 31.27 32.1 30.95 31.84 3953527 31.84 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20250604 0 28.33 28.6 28.21 28.46 975500 28.3965 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20250604 0 20.43 20.57 20.32 20.48 823430 20.48 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20250604 0 45.5 46.9 43.3 43.31 16515660 43.2714 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20250604 0 75.09 79.21 73.75 79.21 13480070 56.0261 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20250604 0 17.64 18.18 17.6 18.01 1860920 18.01 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20250604 0 5.82 5.86 5.78 5.85 5166446 5.85 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20250604 0 14.74 15.05 14.7 14.94 2396200 11.4124 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20250604 0 14.04 14.32 14 14.19 6296300 14.19 up up correct
003016.SHE Xin Hee Co. Ltd 20250604 0 7.46 7.6 7.43 7.6 3271800 7.6 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20250604 0 24.28 24.71 24.26 24.6 2339480 24.6 up up correct
003018.SHE JinFu Technology Co. Ltd 20250604 0 11.11 11.38 11.02 11.27 3161300 11.27 up up correct
003816.SHE CGN Power Co. Ltd 20250604 0 3.66 3.7 3.65 3.65 99097375 3.65 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20250604 0 2.646 2.67 2.646 2.663 24694400 2.663 up up correct
159902.SHE China SME ETF 20250604 0 3.31 3.345 3.31 3.34 792200 3.34 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20250604 0 1.209 1.22 1.209 1.219 15982500 1.219 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20250604 0 1.629 1.636 1.626 1.633 112387695 1.633 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20250604 0 0.912 0.923 0.912 0.921 2999200 0.921 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20250604 0 0.801 0.81 0.801 0.809 11634800 0.809 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20250604 0 1.852 1.885 1.852 1.878 4666200 1.878 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20250604 0 0.618 0.628 0.618 0.626 3677500 0.626 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20250604 0 2.023 2.026 2.021 2.023 59300 2.023
159912.SHE China Universal Asset Management 20250604 0 1.363 1.376 1.363 1.375 1052700 1.375 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20250604 0 2.131 2.137 2.131 2.137 10800 2.137 up up correct
159915.SHE China Southern Fund Management 20250604 0 1.983 2.006 1.982 2 738909312 2 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20250604 0 4.582 4.6 4.571 4.584 5900 4.584 up up correct
159918.SHE Harvest SZSE SME 20250604 0 1.842 1.842 1.814 1.822 26900 1.822 down down correct
159919.SHE Harvest SZSE SME 20250604 0 3.994 4.018 3.991 4.007 128306196 4.007 up up correct
159920.SHE China Asset Management Co. 20250604 0 1.439 1.452 1.437 1.448 447690219 1.448 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20250604 0 2.28 2.302 2.279 2.295 39473461 2.295 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20250604 0 1.738 1.74 1.735 1.735 40600 1.735 down down correct
159943.SHE Dacheng SZSE Component ETF 20250604 0 1.085 1.095 1.085 1.093 12011380 1.093 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20250604 0 2.65 2.66 2.64 2.65 57700 2.65
200012.SHE CSG Holding Co. Ltd 20250604 0 1.67 1.7 1.64 1.7 2715515 1.7 up up correct
200016.SHE Konka Group Co. Ltd 20250604 0 1.04 1.05 1.03 1.05 436112 1.05 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20250604 0 1.31 1.34 1.3 1.33 813212 1.33 up down incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20250604 0 3.27 3.29 3.27 3.27 72200 3.1082
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20250604 0 2.32 2.32 2.29 2.32 41700 2.32
200025.SHE Shenzhen Tellus Holding Co. Ltd 20250604 0 4.33 4.41 4.33 4.38 50125 4.38 up down incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20250604 0 6.72 6.72 6.63 6.69 40727 6.69 down up incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20250604 0 12.13 12.34 12.13 12.32 194560 11.9264 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20250604 0 3 3.02 2.99 3.02 100300 3.02 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20250604 0 1.77 1.77 1.75 1.76 100300 1.76 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20250604 0 3.92 3.97 3.91 3.97 50100 3.97 up up correct
200055.SHE China Fangda Group Co. Ltd 20250604 0 1.55 1.57 1.55 1.57 240264 1.57 up down incorrect
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20250604 0 0.99 1.01 0.99 1 129600 1 up down incorrect
200058.SHE Shenzhen SEG Co. Ltd 20250604 0 1.59 1.62 1.59 1.62 61381 1.62 up down incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20250604 0 8.5 8.6 8.5 8.59 777700 8.59 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20250604 0 3.97 3.97 3.9 3.92 176600 3.92 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20250604 0 0.51 0.53 0.51 0.53 1038527 0.53 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20250604 0 2.05 2.05 2.02 2.05 80700 2.0308
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20250604 0 3.15 3.19 3.13 3.19 291983 2.9918 up up correct
200521.SHE Changhong Meiling Co. Ltd 20250604 0 4.4 4.4 4.36 4.38 309100 4.0365 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20250604 0 1.55 1.58 1.55 1.58 313190 1.58 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20250604 0 1.78 1.78 1.76 1.77 404300 1.7485 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20250604 0 2.32 2.34 2.32 2.34 181110 2.34 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20250604 0 9.86 9.92 9.8 9.89 266900 9.89 up up correct
200553.SHE ADAMA Ltd 20250604 0 2.3 2.31 2.23 2.28 189400 2.28 down down correct
200570.SHE Changchai Company Limited 20250604 0 1.75 1.76 1.74 1.76 143908 1.76 up up correct
200581.SHE Weifu High 20250604 0 12.3 12.45 12.25 12.31 495855 11.3479 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20250604 0 115.5 116 113.76 113.96 182930 108.2022 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20250604 0 3.79 3.83 3.77 3.83 3693850 3.83 up up correct
200706.SHE Wafangdian Bearing Company Limited 20250604 0 2.51 2.57 2.51 2.57 9200 2.57 up up correct
200725.SHE BOE Technology Group Company Limited 20250604 0 2.6 2.62 2.57 2.62 2622203 2.5648 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20250604 0 4.27 4.29 4.25 4.28 93620 4.1705 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20250604 0 1.31 1.32 1.31 1.31 133900 1.31
200771.SHE Hangzhou Steam Turbine Co. Ltd 20250604 0 10.88 10.98 10.88 10.98 629080 10.7588 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20250604 0 8.73 8.86 8.73 8.8 344810 8.3457 up down incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20250604 0 2.13 2.17 2.13 2.17 134100 2.17 up down incorrect
201872.SHE China Merchants Port Group Co. Ltd 20250604 0 13.04 13.25 12.98 13.22 619148 12.4519 up down incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20250604 0 22.33 22.57 22.23 22.46 7819391 22.46 up down incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20250604 0 10.67 10.86 10.67 10.74 35730633 10.74 up down incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20250604 0 13.14 14.11 12.91 14.11 221064092 13.9622 up down incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20250604 0 8.35 8.53 8.2 8.22 27488301 8.22 down up incorrect
300005.SHE Toread Holdings Group Co. Ltd 20250604 0 9.05 9.28 9.05 9.19 37207968 9.178 up down incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20250604 0 3.72 3.76 3.67 3.71 22253600 3.71 down down correct
300007.SHE Hanwei Electronics Group Corporation 20250604 0 36.1 36.8 35.75 36.5 18526619 36.5 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20250604 0 6.18 6.42 6.15 6.24 184050094 6.24 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20250604 0 9.05 9.11 8.97 9.05 22100301 9.05
300010.SHE Doushen (Beijing) Education & Technology INC 20250604 0 6.92 7 6.86 6.93 41542078 6.93 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20250604 0 7.08 7.11 7.03 7.06 5707100 7.06 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20250604 0 11.25 11.44 11.24 11.39 24893260 11.39 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20250604 0 4.36 4.39 4.15 4.17 59664898 4.17 down down correct
300014.SHE EVE Energy Co. Ltd 20250604 0 45.1 46.78 45.1 46.6 20255670 46.6 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20250604 0 12.55 12.74 12.5 12.7 51836331 12.537 up down incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20250604 0 8.8 8.98 7.96 8.1 103749102 8.1 down up incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20250604 0 10.4 10.56 10.32 10.47 35297969 10.47 up down incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20250604 0 7.19 7.36 7.19 7.32 8085404 7.32 up down incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20250604 0 17.08 17.48 17.08 17.28 6111200 17.28 up down incorrect
300020.SHE Enjoyor Co.Ltd 20250604 0 3.89 3.93 3.78 3.9 20700000 3.9 up down incorrect
300021.SHE Dayu Water 20250604 0 4.71 4.74 4.62 4.67 36142290 4.6076 down up incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20250604 0 8.21 8.28 8.11 8.21 10225800 8.21
300024.SHE Siasun Robot&Automation Co.Ltd 20250604 0 16.36 16.48 16.31 16.4 15541420 16.4 up down incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20250604 0 7 7.03 6.89 6.91 16321230 6.91 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20250604 0 4.08 4.12 3.94 4.03 132757465 3.9973 down down correct
300027.SHE Huayi Brothers Media Corporation 20250604 0 2.46 2.51 2.45 2.49 58095688 2.49 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20250604 0 5.42 5.5 5.36 5.41 3206800 5.41 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20250604 0 6.56 6.67 6.5 6.58 9076600 6.58 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20250604 0 24.57 24.97 24.26 24.72 14912940 24.72 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20250604 0 5 5.13 4.98 5.06 36048031 5.06 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20250604 0 246 251.38 244.8 249.7 5294327 249.7 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20250604 0 16 16.29 15.93 16.11 13665970 16.11 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20250604 0 14.3 14.61 14.27 14.49 13176800 14.49 up up correct
300036.SHE SuperMap Software Co. Ltd 20250604 0 14.41 14.45 14.3 14.38 4362618 14.38 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20250604 0 30.69 31.34 30.57 30.88 4621693 30.88 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20250604 0 6.32 6.39 6.25 6.32 37504527 6.32
300040.SHE Harbin Jiuzhou Group Co.Ltd 20250604 0 7.21 7.35 7.19 7.29 38574793 7.29 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20250604 0 8.84 8.96 8.82 8.95 7771740 8.95 up up correct
300042.SHE Netac Technology Co. Ltd 20250604 0 21.6 21.99 21.54 21.8 7417000 21.8 up up correct
300043.SHE Rastar Group 20250604 0 3.86 4.1 3.81 4.01 118472094 4.01 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20250604 0 3.47 3.52 3.45 3.49 21638439 3.49 up up correct
300045.SHE Hwa Create Corporation 20250604 0 17.98 18.24 17.9 17.92 8518160 17.92 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20250604 0 31.23 31.53 30.87 31.06 11618700 30.9807 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20250604 0 14.68 14.87 14.58 14.81 30873010 14.81 up up correct
300048.SHE Hiconics Eco 20250604 0 5.68 5.77 5.55 5.59 40382512 5.59 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20250604 0 35.8 36.09 34.56 35.08 7903502 35.08 down down correct
300050.SHE Dingli Corp. Ltd 20250604 0 5.37 5.45 5.37 5.43 9980800 5.43 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20250604 0 7.12 7.16 7.03 7.1 5469300 7.1 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20250604 0 9.53 9.73 9.46 9.62 6210601 9.62 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20250604 0 12.51 12.98 12.43 12.65 25150900 12.65 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20250604 0 27.88 28.14 27.76 27.99 6036000 27.99 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20250604 0 5.6 5.62 5.51 5.57 14915010 5.57 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20250604 0 13.19 13.25 13.02 13.17 8759096 13.17 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20250604 0 4.7 4.83 4.7 4.81 18848490 4.81 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20250604 0 6.24 6.26 6.1 6.22 124905695 6.22 down down correct
300059.SHE East Money Information Co.Ltd 20250604 0 20.65 21.13 20.57 20.94 247088297 20.94 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20250604 0 12.1 12.32 11.95 12.12 25461400 12.12 up up correct
300062.SHE Ceepower Co. Ltd 20250604 0 5.16 5.22 5.13 5.17 6844280 5.17 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20250604 0 8.12 8.16 8.05 8.09 12544400 8.09 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20250604 0 18.06 19.28 18.03 18.65 130279102 18.65 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20250604 0 4.05 4.15 4.04 4.13 14042850 4.1004 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20250604 0 5.52 5.64 5.51 5.58 56720500 5.5698 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20250604 0 14.37 14.93 14.37 14.5 30207189 14.5 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20250604 0 20.8 21.75 20.31 20.39 13764700 20.39 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20250604 0 4.49 4.54 4.48 4.52 17343240 4.52 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20250604 0 4.87 4.91 4.82 4.86 23104699 4.86 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20250604 0 3.04 3.06 3 3.06 18106471 3.06 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20250604 0 38 39.15 37.95 38.58 9449400 38.58 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20250604 0 4.45 4.5 4.42 4.44 14075000 4.44 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20250604 0 18.15 18.56 17.84 17.98 36165230 17.98 down up incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20250604 0 6.69 6.85 6.69 6.75 7030900 6.75 up down incorrect
300077.SHE Nations Technologies Inc 20250604 0 23.49 23.68 23.32 23.43 18422689 23.43 down up incorrect
300078.SHE Hangzhou Century Co. Ltd 20250604 0 3.71 3.71 3.64 3.68 38811520 3.68 down up incorrect
300079.SHE Sumavision Technologies Co.Ltd 20250604 0 5.42 5.44 5.35 5.43 32969949 5.43 up down incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20250604 0 3.84 3.87 3.82 3.87 10236260 3.87 up down incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20250604 0 6.45 6.51 6.39 6.46 16936400 6.46 up down incorrect
300082.SHE Liaoning OxiranchemInc 20250604 0 8.65 9.33 7.9 7.94 86558461 7.94 down up incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20250604 0 7.9 8.02 7.89 7.96 29725000 7.96 up down incorrect
300084.SHE Haimo Technologies Group Corp 20250604 0 8.05 8.41 7.94 8.21 51515959 8.21 up down incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20250604 0 35.3 37.4 35.3 36.64 59455127 36.64 up down incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20250604 0 5.45 5.46 5.24 5.32 37517301 5.32 down up incorrect
300087.SHE Winall Hi 20250604 0 9.18 9.25 9.1 9.23 15730050 9.23 up down incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20250604 0 5.71 5.75 5.69 5.73 18883774 5.3085 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20250604 0 2.79 2.86 2.77 2.85 50411020 2.85 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20250604 0 12.85 13 12.74 12.78 10382500 12.78 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20250604 0 12.22 12.87 11.82 12.16 16288600 12.16 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20250604 0 3.59 3.73 3.57 3.72 82393672 3.72 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20250604 0 8.43 8.54 8.38 8.41 22863190 8.31 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20250604 0 4.16 4.26 4.16 4.23 6595100 4.23 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20250604 0 4.88 4.95 4.86 4.93 5497000 4.93 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20250604 0 4.98 5.02 4.97 4.99 31132330 4.99 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20250604 0 6.81 6.81 6.71 6.77 17941279 6.77 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20250604 0 43.24 44.08 42.99 43.36 22036260 43.36 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20250604 0 18.21 18.44 17.83 17.86 13773500 17.4166 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20250604 0 11.02 11.11 10.99 11.02 11965200 11.02
300103.SHE Dagang Holding Group Co. Ltd 20250604 0 6.05 6.19 6.03 6.12 4514700 6.12 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20250604 0 7.33 7.67 7.29 7.55 26318600 7.55 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20250604 0 11.43 11.8 11.36 11.69 21128400 11.69 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20250604 0 7.78 7.91 7.68 7.7 8867700 7.7 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20250604 0 17.35 17.85 17.18 17.44 18864680 17.44 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20250604 0 3.25 3.27 3.22 3.26 20862131 3.26 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20250604 0 3.45 3.5 3.4 3.49 33315602 3.49 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20250604 0 8.43 8.54 8.42 8.47 4487375 8.47 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20250604 0 18.41 18.77 18.35 18.48 11481564 18.3908 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20250604 0 20.26 20.6 20.15 20.46 30269240 20.46 up up correct
300118.SHE Risen Energy Co.Ltd 20250604 0 9.45 9.59 9.43 9.53 13069400 9.53 up up correct
300119.SHE Tianjin Ringpu Bio 20250604 0 24.99 26.6 24.64 26.31 18730400 26.31 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20250604 0 7.95 8.06 7.94 8 10463600 8 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20250604 0 14.18 14.38 13.83 13.92 30872676 13.402 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20250604 0 19.5 19.97 19.35 19.78 23098570 19.78 up up correct
300123.SHE YaGuang Technology Group Company Limited 20250604 0 6.3 6.37 6.21 6.24 27317301 6.24 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20250604 0 64.84 65.27 64.58 64.87 10737489 64.4619 up up correct
300125.SHE Lingda Group Co. Ltd 20250604 0 6.45 6.85 6.41 6.73 9423164 6.73 up up correct
300126.SHE Ken Holding Co. Ltd 20250604 0 6.75 6.88 6.72 6.81 6519700 6.81 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20250604 0 24.12 25.26 24.09 25.08 16242582 24.7491 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20250604 0 5.26 5.43 5.21 5.38 32552920 5.38 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20250604 0 7 7.25 7 7.03 47428793 7.03 up up correct
300130.SHE XGD Inc 20250604 0 25.76 27.7 25.65 27.05 66666897 26.9076 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20250604 0 6.85 6.93 6.84 6.89 12099900 6.89 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20250604 0 6.38 6.73 6.25 6.64 70516109 6.64 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20250604 0 6.88 7.06 6.83 7.02 55704367 7.02 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20250604 0 11.48 11.66 11.46 11.54 7718039 11.54 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20250604 0 3.76 3.8 3.75 3.79 9876500 3.7807 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20250604 0 21.4 21.94 21.37 21.63 16192420 21.63 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20250604 0 5.47 5.64 5.45 5.6 4773982 5.6 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20250604 0 11.39 11.74 11.28 11.7 15742620 11.7 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20250604 0 19.96 20.6 19.49 20.15 54337898 20.15 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20250604 0 6.08 6.15 6.05 6.09 5761384 6.09 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20250604 0 8.46 8.61 8.46 8.47 2390301 8.47 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20250604 0 10.54 10.59 10.42 10.52 23670350 10.52 down down correct
300143.SHE INKON Life Technology Co. Ltd 20250604 0 9.41 9.47 9.34 9.44 4173200 9.44 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20250604 0 9.06 9.22 9.02 9.19 31118760 9.19 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20250604 0 3.34 3.41 3.34 3.39 25341961 3.39 up up correct
300146.SHE By 20250604 0 11.81 11.98 11.76 11.98 18790699 11.98 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20250604 0 8.68 8.98 8.41 8.45 22685480 8.45 down down correct
300148.SHE Tangel Publishing Co. Ltd 20250604 0 5.02 5.42 4.97 5.19 121641508 5.19 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20250604 0 10.9 11.5 10.25 10.48 124341695 10.48 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20250604 0 4.77 4.81 4.73 4.77 12845800 4.77
300151.SHE Shenzhen Changhong Technology Co. Ltd 20250604 0 12.02 12.14 12.01 12.11 5659598 12.11 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20250604 0 2.46 2.5 2.44 2.5 36327000 2.5 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20250604 0 26.6 26.95 26.2 26.3 15243110 26.3 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20250604 0 8.81 8.88 8.72 8.85 4119703 8.6549 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20250604 0 4.66 4.76 4.66 4.71 8255003 4.71 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20250604 0 3.67 3.98 3.63 3.89 86522062 3.89 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20250604 0 4.65 4.66 4.52 4.56 52219801 4.56 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20250604 0 2.4 2.5 2.28 2.36 166070797 2.36 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20250604 0 5.44 5.49 5.42 5.48 6350421 5.48 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20250604 0 26.11 26.22 25.82 25.93 3284436 25.93 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20250604 0 6.93 7.1 6.86 6.98 16193750 6.98 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20250604 0 3.69 4.38 3.69 4.21 155111703 4.21 up up correct
300164.SHE Tong Petrotech Corp 20250604 0 4.09 4.15 4.07 4.14 33139301 4.14 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20250604 0 3.39 3.49 3.37 3.46 12577800 3.46 up up correct
300166.SHE Business 20250604 0 9.57 9.68 9.52 9.63 14581740 9.63 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20250604 0 4.61 4.91 4.38 4.45 25916551 4.45 down down correct
300168.SHE Wonders Information Co. Ltd 20250604 0 7.2 7.28 7.18 7.25 10356100 7.25 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20250604 0 7.78 8.2 7.7 8 54321520 8 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20250604 0 17.05 17.39 16.94 17.24 30353119 17.24 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20250604 0 12.01 12.27 11.94 12.13 5885027 12.13 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20250604 0 5.09 5.12 5.06 5.12 12240390 5.12 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20250604 0 5.31 5.47 5.29 5.42 17443199 5.42 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20250604 0 14.66 15 14.66 14.85 4471650 14.85 up up correct
300175.SHE Lontrue Co. Ltd 20250604 0 5.1 5.18 5.1 5.14 4043400 5.14 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20250604 0 6.74 6.76 6.67 6.69 5509900 6.69 down down correct
300177.SHE Hi 20250604 0 10.55 10.66 10.37 10.41 38852793 10.41 down down correct
300179.SHE SF Diamond Co.Ltd 20250604 0 10.32 10.77 10.2 10.4 43548020 10.4 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20250604 0 7.67 7.89 7.58 7.74 157262594 7.74 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20250604 0 17.61 17.68 17.24 17.58 28529340 17.58 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20250604 0 5.24 5.29 5.23 5.27 40873102 5.27 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20250604 0 15.85 15.94 15.77 15.89 4464700 15.89 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20250604 0 9.35 9.49 9.31 9.47 27971061 9.47 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20250604 0 2.72 2.73 2.69 2.7 52303915 2.6641 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20250604 0 4.92 5 4.9 4.99 8806102 4.99 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20250604 0 13.2 13.35 13.15 13.24 7676082 13.24 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20250604 0 4.22 4.39 4.14 4.34 126784602 4.34 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20250604 0 3.37 3.38 3.34 3.37 4979900 3.37
300191.SHE Sino Geophysical Co. Ltd 20250604 0 17.58 17.65 17.25 17.3 7993401 17.3 down up incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20250604 0 15.31 15.59 15.15 15.42 8015400 15.32 up down incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20250604 0 8.87 8.91 8.84 8.9 5110066 8.698 up down incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20250604 0 4.29 4.35 4.23 4.28 28543461 4.28 down up incorrect
300195.SHE Masterwork Group Co. Ltd 20250604 0 6.71 6.77 6.64 6.68 10191000 6.68 down up incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20250604 0 12.24 12.87 12.13 12.59 16043250 12.59 up down incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20250604 0 1.98 2.02 1.97 2.01 34357352 2.01 up down incorrect
300198.SHE Fujian Superpipe Co. Ltd 20250604 0 2.55 2.62 2.54 2.61 28666100 2.61 up down incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20250604 0 14.87 14.98 14.65 14.8 48221602 14.8 down up incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20250604 0 10.59 10.77 10.38 10.5 27224740 10.5 down up incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20250604 0 5.02 5.1 4.99 5.04 17222900 5.0125 up down incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20250604 0 21.15 22.32 21.15 21.63 24208051 21.63 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20250604 0 32.2 32.28 29.2 30.79 57705281 30.79 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20250604 0 3.96 4.07 3.96 3.99 7375388 3.99 up up correct
300206.SHE Edan Instruments Inc 20250604 0 11.91 12.09 11.79 12.06 7155359 12.06 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20250604 0 18.35 18.63 18.35 18.5 16452936 18.5 up up correct
300208.SHE Qingdao Zhongzi Zhongcheng Group Co.Ltd 20250604 0 0.86 0.86 0.86 0.86 0 0.86
300209.SHE TIZA Information Industry Corporation INC 20250604 0 5.51 5.63 5.47 5.58 14346880 5.58 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20250604 0 10.45 10.71 10.4 10.63 12239890 10.63 up up correct
300211.SHE Jiangsu Yitong High 20250604 0 6.48 6.64 6.47 6.63 8507691 6.63 up up correct
300212.SHE Beijing E 20250604 0 22.51 22.8 21.8 21.8 16230820 21.8 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20250604 0 7.86 8.01 7.86 7.97 12430200 7.9206 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20250604 0 7.32 7.35 6.82 6.88 38405699 6.88 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20250604 0 5.28 5.35 5.28 5.31 4912000 5.305 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20250604 0 5.03 5.03 4.95 4.96 25686500 4.9281 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20250604 0 14.65 14.75 14.59 14.66 3687800 14.66 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20250604 0 6.24 6.31 6.22 6.29 6018633 6.1841 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20250604 0 16.88 17.48 16.76 17.16 11254540 17.16 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20250604 0 8.15 8.22 8.09 8.18 14142900 8.18 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20250604 0 9.83 9.93 9.82 9.84 11805700 9.84 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20250604 0 63.55 64.49 63.55 64.04 4018469 63.9426 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20250604 0 12.41 12.94 12.41 12.78 25355939 12.78 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20250604 0 4.22 4.22 4.22 4.22 0 4.22
300226.SHE Shanghai Ganglian E 20250604 0 20.45 20.73 20.38 20.65 4333400 20.65 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20250604 0 8.48 8.67 8.45 8.57 15337640 8.57 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20250604 0 7.45 7.61 7.45 7.51 20539200 7.4301 up up correct
300229.SHE TRS Information Technology Co. Ltd 20250604 0 17.34 17.66 17.2 17.49 17592301 17.49 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20250604 0 4.61 4.64 4.58 4.63 16645700 4.5697 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20250604 0 11.24 11.32 11.12 11.24 9257000 11.24
300232.SHE Unilumin Group Co. Ltd 20250604 0 6.73 6.82 6.69 6.75 15576600 6.75 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20250604 0 16.41 17.47 16.2 17.16 38853871 17.16 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20250604 0 4.78 5.06 4.78 4.94 12431444 4.926 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20250604 0 10.58 10.67 10.48 10.61 3423298 10.61 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20250604 0 36.66 36.88 36.4 36.52 2447400 34.5979 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20250604 0 1.7 1.72 1.68 1.7 58617602 1.7
300238.SHE Guanhao Biotech Co.Ltd 20250604 0 17.63 17.79 16.68 16.75 65931891 16.75 down down correct
300239.SHE Baotou Dongbao Bio 20250604 0 5.65 5.7 5.6 5.66 12093440 5.4799 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20250604 0 9.28 9.28 8.69 9.03 50875113 9.03 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20250604 0 5.14 5.21 5.13 5.18 9969400 5.1611 up up correct
300242.SHE KAISA Jiayun Technology Inc 20250604 0 4.4 4.48 4.38 4.47 17061699 4.47 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20250604 0 10.75 10.83 10.45 10.51 14119170 10.51 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20250604 0 14.82 15.19 14.56 14.97 20574236 13.1429 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20250604 0 16.19 16.55 16.1 16.36 10293190 16.36 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20250604 0 7.72 7.76 7.58 7.66 5864000 7.66 down down correct
300247.SHE LeKing Wellness Co. Ltd 20250604 0 4.04 4.06 3.95 3.97 19794199 3.97 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20250604 0 13.3 13.48 13.15 13.33 14636000 12.7775 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20250604 0 12.82 13.05 12.71 12.91 11328400 12.91 up up correct
300250.SHE Hangzhou CNCR 20250604 0 14.78 14.95 14.74 14.84 3468500 14.84 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20250604 0 17.77 17.93 17.67 17.84 32080213 16.4249 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20250604 0 9.89 10.1 9.83 10 22796500 10 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20250604 0 9.46 9.58 9.43 9.53 26315609 9.53 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20250604 0 10.5 10.86 10.2 10.38 47859199 10.38 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20250604 0 38.31 38.9 37.4 38.2 42288922 38.2 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20250604 0 3.88 3.97 3.88 3.93 33069980 3.93 up up correct
300257.SHE Kaishan Group Co. Ltd 20250604 0 9.48 9.53 9.4 9.46 5941329 8.7305 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20250604 0 14.02 14.15 13.57 13.65 24660801 13.3589 down down correct
300259.SHE Suntront Technology Co. Ltd 20250604 0 3.44 3.47 3.43 3.47 7805960 3.47 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20250604 0 31.49 31.67 31.27 31.49 11469980 31.49
300261.SHE ABA Chemicals Corporation 20250604 0 7.49 7.57 7.34 7.45 43472191 7.45 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20250604 0 6.89 6.91 6.86 6.9 7312700 6.9 up up correct
300264.SHE AVIT Ltd 20250604 0 5.58 5.63 5.55 5.61 6934180 5.61 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20250604 0 8.79 8.99 8.71 8.73 17149760 8.73 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20250604 0 3.04 3.1 3 3.09 46839898 3.09 up up correct
300267.SHE Hunan Er 20250604 0 3.3 3.34 3.24 3.33 71127102 3.33 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20250604 0 10.3 10.98 10.3 10.64 3751420 10.64 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20250604 0 3.98 4.03 3.95 4.01 10746400 4.01 up up correct
300270.SHE Joyware Electronics Co.Ltd 20250604 0 7.06 7.13 7.04 7.06 3897687 7.06
300271.SHE Beijing Thunisoft Co. Ltd 20250604 0 7.5 7.56 7.41 7.48 9603697 7.48 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20250604 0 6.32 6.35 6.22 6.25 10220150 6.25 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20250604 0 60.46 61.3 60.45 60.97 17609011 53.6001 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20250604 0 12.64 12.69 12.47 12.55 7885508 12.55 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20250604 0 11.19 11.36 11.18 11.28 25085000 11.28 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20250604 0 13.2 13.34 13.1 13.28 6798096 12.9996 up down incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20250604 0 5.3 5.36 5.3 5.32 13330100 5.32 up down incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20250604 0 6.46 6.55 6.43 6.49 6049500 6.49 up down incorrect
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20250604 0 8.74 8.74 8.74 8.74 0 8.74
300281.SHE Guangdong Jinming Machinery Co. Ltd 20250604 0 8.1 8.28 7.92 7.94 25763615 7.8115 down up incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20250604 0 5.53 5.82 5.53 5.67 11309600 5.67 up down incorrect
300284.SHE JSTI Group 20250604 0 9.03 9.11 8.97 9 15946860 9 down up incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20250604 0 16.34 16.68 16.31 16.58 13620462 16.4286 up down incorrect
300286.SHE Acrel Co.Ltd 20250604 0 21.59 22.16 21.53 21.67 4297150 21.67 up down incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20250604 0 5.22 5.28 5.2 5.25 37128699 5.25 up down incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20250604 0 14.35 14.39 14.18 14.32 5791600 14.3044 down up incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20250604 0 5.06 5.08 5.01 5.05 5166112 5.05 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20250604 0 17.64 17.88 17.39 17.58 17810100 17.58 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20250604 0 4.84 4.94 4.82 4.9 16882080 4.9 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20250604 0 4.69 4.72 4.67 4.7 21865801 4.7 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20250604 0 20.57 20.76 20.41 20.66 4991000 20.66 up up correct
300294.SHE Boya Bio 20250604 0 27.29 27.29 26.98 27.1 4364053 27.1 down down correct
300295.SHE Everyday Network Co.Ltd 20250604 0 16.72 17.2 16.6 16.75 6396800 16.75 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20250604 0 5.94 5.99 5.89 5.94 36831809 5.94
300298.SHE Sinocare Inc 20250604 0 21.33 21.45 20.42 21.35 7313205 19.8566 up up correct
300299.SHE Fuchun Technology Co. Ltd 20250604 0 6.16 6.33 6.08 6.29 34030238 6.29 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20250604 0 3.78 4.02 3.78 3.8 35553391 3.8 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20250604 0 1.9 2.06 1.9 2.03 25114020 2.03 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20250604 0 14.18 14.31 14.12 14.23 6523300 14.23 up down incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20250604 0 5.87 5.93 5.87 5.89 18077890 4.9895 up down incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20250604 0 7.4 7.49 7.39 7.43 12428000 7.43 up down incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20250604 0 5.9 5.94 5.86 5.92 2619800 5.92 up down incorrect
300306.SHE HangZhou Everfine Photo 20250604 0 11.76 11.9 11.71 11.89 3221400 11.89 up down incorrect
300307.SHE Ningbo Cixing Co.Ltd 20250604 0 9.06 9.73 9 9.06 86962371 8.2468
300308.SHE Zhongji Innolight Co. Ltd 20250604 0 92.99 97.97 92.99 97.3 61162487 94.5101 up down incorrect
300310.SHE Eastone Century Technology Co.Ltd 20250604 0 6.06 6.13 6.05 6.08 17944141 6.08 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20250604 0 6.25 6.35 6.21 6.29 28039439 6.29 up down incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20250604 0 6.49 6.5 6.32 6.34 6709165 6.34 down up incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20250604 0 12.77 12.85 12.65 12.81 5109663 12.81 up up correct
300315.SHE Ourpalm Co. Ltd 20250604 0 5.4 5.61 5.36 5.39 444867406 5.39 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20250604 0 27.08 27.25 26.95 27.15 3419197 27.15 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20250604 0 3.85 3.92 3.83 3.9 18984529 3.9 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20250604 0 6.04 6.06 5.95 6 10774900 6 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20250604 0 10.32 10.46 10.28 10.37 10665464 9.5501 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20250604 0 10.03 10.14 10.03 10.09 5061726 10.09 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20250604 0 30.8 31.18 30.65 30.94 1820255 30.6181 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20250604 0 15.1 15.29 14.96 15 28352400 15 down down correct
300323.SHE HC SemiTek Corporation 20250604 0 6.57 6.66 6.55 6.62 10068100 6.62 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20250604 0 3.79 3.84 3.78 3.8 48351820 3.8 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20250604 0 4.62 4.87 4.62 4.82 20810971 4.82 up up correct
300327.SHE Sino Wealth Electronic Ltd 20250604 0 20.72 20.95 20.65 20.83 3004838 20.83 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20250604 0 10.24 10.65 10.15 10.57 29394650 10.57 up up correct
300329.SHE Hailun Piano Co.Ltd 20250604 0 7.47 7.77 7.46 7.68 7982102 7.68 up up correct
300331.SHE SVG Group Co.Ltd 20250604 0 20.62 21.05 20.57 20.85 4738519 20.85 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20250604 0 4.66 4.72 4.64 4.72 12903530 4.72 up up correct
300333.SHE SinoSun Technology Co. Ltd 20250604 0 12.18 12.34 12 12.23 18193789 12.23 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20250604 0 6.67 6.68 6.53 6.58 3096900 6.58 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20250604 0 5.22 5.25 5.18 5.24 8492200 5.24 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20250604 0 9.95 10.08 9.88 9.99 9869500 9.99 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20250604 0 4.2 4.3 4.18 4.29 5839700 4.29 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20250604 0 50.68 51.49 50.32 51.23 25115289 51.23 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20250604 0 9.78 11.75 9.76 11.75 32627881 11.75 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20250604 0 16.15 16.45 15.98 16.01 7269800 16.01 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20250604 0 16.17 16.68 16.15 16.23 16929840 16.23 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20250604 0 4.12 4.22 4.12 4.21 9824794 4.21 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20250604 0 4.24 4.32 4.22 4.27 17723910 4.27 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20250604 0 9.1 9.24 9.03 9.13 10930020 9.13 up up correct
300346.SHE Jiangsu Nata Opto 20250604 0 31.58 31.7 31.39 31.58 10626600 31.58
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20250604 0 49.97 53.68 49.53 52.85 25897894 50.6517 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20250604 0 13.5 14.11 13.4 14.02 64409685 14.0131 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20250604 0 11.59 11.71 11.57 11.68 4446079 11.68 up up correct
300350.SHE HPF Co.Ltd 20250604 0 6.36 6.39 6.2 6.28 37322329 6.28 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20250604 0 15.2 15.47 15.15 15.37 3736700 15.37 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20250604 0 5.18 5.22 5.11 5.15 55430262 5.15 down down correct
300353.SHE Kyland Technology Co. Ltd 20250604 0 23.5 24.08 23.38 23.63 43840566 23.63 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20250604 0 39.5 39.98 39.25 39.49 1660880 39.49 down down correct
300355.SHE Inner Mongolia M 20250604 0 4.3 4.32 4.19 4.26 69326492 4.26 down down correct
300357.SHE Zhejiang Wolwo Bio 20250604 0 21.03 21.28 20.83 21.02 8076415 21.02 down down correct
300358.SHE Truking Technology Limited 20250604 0 7.61 7.65 7.55 7.63 8024191 7.63 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20250604 0 5.56 5.72 5.53 5.67 14116250 5.67 up up correct
300360.SHE Sunrise Technology Co. Ltd 20250604 0 15.61 15.68 15.56 15.61 5059209 15.61
300363.SHE Porton Pharma Solutions Ltd 20250604 0 16.1 16.48 16.1 16.41 13931400 16.41 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20250604 0 20.35 20.73 20.35 20.61 13705070 20.61 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20250604 0 6.13 6.18 6.09 6.11 8639009 6.11 down down correct
300366.SHE Troy Information Technology Co. Ltd 20250604 0 8.18 8.27 8.02 8.06 45337473 8.06 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20250604 0 7.1 8.63 7.1 8.63 74668609 8.63 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20250604 0 7 7.12 7 7.11 11300800 7.11 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20250604 0 2.73 2.78 2.72 2.74 18232699 2.74 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20250604 0 11 11.14 10.93 10.99 1574000 10.36 down up incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20250604 0 48.6 48.95 48.32 48.6 7448400 48.6
300374.SHE China Railway Prefabricated Construction Co. Ltd 20250604 0 15.48 15.62 15.4 15.58 2856000 15.58 up down incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20250604 0 4.9 4.95 4.85 4.92 16892641 4.92 up down incorrect
300376.SHE East Group Co.Ltd 20250604 0 3.42 3.52 3.42 3.51 9484800 3.51 up down incorrect
300377.SHE Shenzhen Ysstech Info 20250604 0 22.7 23.48 22.57 23.1 40453461 23.1 up down incorrect
300378.SHE Digiwin Software Co.Ltd 20250604 0 33.25 34.06 33 33.7 4540100 33.6713 up down incorrect
300379.SHE Beijing Tongtech Co. Ltd 20250604 0 5.59 5.65 5.55 5.59 25478670 5.59
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20250604 0 44.1 46.07 44.1 45.25 6184045 44.8805 up down incorrect
300381.SHE Guangdong VTR Bio 20250604 0 8.11 8.2 7.98 8.07 11812300 8.07 down up incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20250604 0 15.02 15.39 14.77 15.38 15881200 15.38 up down incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20250604 0 12.91 13.13 12.86 12.95 36226473 12.95 up down incorrect
300384.SHE Beijing Sanlian Hope Shin 20250604 0 17.35 17.55 17.32 17.48 2471152 17.48 up down incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20250604 0 5.04 5.12 4.97 5.09 5743103 5.09 up down incorrect
300386.SHE Feitian Technologies Co. Ltd 20250604 0 18.71 19.04 18.26 18.9 41376398 18.9 up down incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20250604 0 8.57 8.59 8.44 8.49 4874500 8.49 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20250604 0 6.93 7.01 6.89 7 5575790 6.8698 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20250604 0 10.75 10.79 10.65 10.75 2359700 10.75
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20250604 0 17.19 17.6 17.12 17.51 9435858 17.51 up up correct
300391.SHE Kangyue Technology Co. Ltd 20250604 0 4.43 4.49 4.41 4.42 7818600 4.42 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20250604 0 5.28 5.33 5.26 5.32 9071718 5.32 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20250604 0 83.6 86 83.5001 85.17 41774623 60.3653 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20250604 0 45.35 46.09 44.9 45.25 4006425 45.25 down down correct
300396.SHE Dirui Industrial Co.Ltd 20250604 0 13.81 13.88 13.66 13.87 3385500 13.87 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20250604 0 12.45 12.67 12.4 12.5 36949871 12.5 up up correct
300398.SHE PhiChem Corporation 20250604 0 20.3 20.73 19.66 19.84 53574488 19.84 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20250604 0 23.6 24.98 23.6 24.7 19066340 24.7 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20250604 0 15.68 15.88 15.6 15.79 2211600 15.79 up up correct
300401.SHE Zhejiang Garden Bio 20250604 0 15.05 15.18 14.91 15.12 9903300 15.12 up up correct
300402.SHE Nanjing Baose Co. Ltd 20250604 0 18.93 19.15 18.46 18.57 15905390 18.57 down down correct
300403.SHE Hanyu Group Joint 20250604 0 14.6 14.95 14.6 14.71 14735060 14.71 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20250604 0 9.02 9.28 8.95 9.09 23838840 9.09 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20250604 0 5.2 5.27 5.2 5.23 4929590 5.23 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20250604 0 13.87 13.97 13.68 13.96 5277363 13.96 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20250604 0 9.71 9.97 9.69 9.8 4060850 9.8 up up correct
300408.SHE Chaozhou Three 20250604 0 32.65 33.32 32.41 33.15 14312786 32.7602 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20250604 0 13.73 14.03 13.63 13.88 22870881 13.88 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20250604 0 5.85 5.98 5.85 5.96 8699379 5.96 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20250604 0 12.57 13.05 12.5 12.62 16514619 12.62 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20250604 0 4.94 5.13 4.91 5.11 20631010 5.05 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20250604 0 22.33 22.47 22.26 22.37 8613700 22.37 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20250604 0 8.33 8.54 8.3 8.47 5189300 8.47 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20250604 0 20.5 20.67 20.45 20.55 3382645 20.0493 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20250604 0 14.99 15 14.67 14.82 5661766 14.82 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20250604 0 11.78 11.87 11.71 11.75 1568800 11.75 down down correct
300418.SHE Kunlun Tech Co. Ltd 20250604 0 33.38 35.12 33.38 34.03 48316551 34.03 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20250604 0 5.25 5.35 5.24 5.28 15160300 5.28 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20250604 0 3.46 3.48 3.4 3.41 38125879 3.41 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20250604 0 14.7 14.93 14.66 14.81 10488700 14.81 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20250604 0 5.16 5.44 5.08 5.39 51167191 5.39 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20250604 0 6.88 6.97 6.83 6.86 5516500 6.86 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20250604 0 15.71 15.98 15.68 15.71 7262035 15.71
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20250604 0 5.19 5.23 5.17 5.21 5114480 5.21 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20250604 0 9.34 9.48 9.34 9.41 3641450 9.41 up up correct
300427.SHE Red phase INC 20250604 0 6.02 6.15 5.97 6.06 19416340 6.06 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20250604 0 16.96 17.26 16.94 17.25 2992862 16.9182 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20250604 0 12.16 12.24 12 12.07 18656699 12.07 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20250604 0 20.08 20.1 19.65 19.95 20506689 19.95 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20250604 0 12.4 12.83 12.33 12.65 39629301 12.65 up up correct
300433.SHE Lens Technology Co. Ltd 20250604 0 20.27 20.62 20.26 20.55 32045968 17.8673 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20250604 0 10.32 11.01 10.11 10.59 51086085 10.0447 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20250604 0 14.64 14.81 14.47 14.67 14826600 14.67 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20250604 0 34.79 36.18 34.39 35.58 13811860 35.58 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20250604 0 8.27 8.31 8.19 8.3 4781800 8.3 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20250604 0 25.01 25.79 24.93 25.26 16817471 25.26 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20250604 0 10.48 10.58 10.42 10.49 4232000 10.3498 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20250604 0 8.91 8.98 8.79 8.96 7024300 8.96 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20250604 0 7.81 7.95 7.8 7.91 6642269 7.91 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20250604 0 42.76 44.44 42.52 43.52 20340330 43.52 up up correct
300443.SHE Jinlei Technology Co. Ltd 20250604 0 19.43 19.58 19.33 19.46 3123642 19.39 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20250604 0 6.47 6.56 6.47 6.52 15322780 6.52 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20250604 0 16.3 16.33 16.14 16.28 1790100 16.28 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20250604 0 16.86 17.13 16.81 17 9128044 14.965 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20250604 0 13.85 14.22 13.85 14 5217500 14 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20250604 0 6.44 6.47 6.35 6.38 15923940 6.38 down down correct
300449.SHE Beijing Hanbang Technology Corp 20250604 0 8.37 8.43 8.31 8.42 8937047 8.42 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20250604 0 19.67 20.15 19.64 20.05 18946990 20.05 up up correct
300451.SHE B 20250604 0 5.38 5.43 5.37 5.4 32922930 5.4 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20250604 0 13.08 13.15 12.91 13.01 7568620 12.6861 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20250604 0 8.26 8.43 8.17 8.36 10936680 8.36 up up correct
300454.SHE Sangfor Technologies Inc 20250604 0 91.24 92.68 90.2 92.42 4238430 91.9622 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20250604 0 13.08 13.53 13.06 13.31 17131764 13.2952 up up correct
300456.SHE Navtech Inc 20250604 0 16.43 16.49 16.3 16.32 7598563 16.32 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20250604 0 17 18.25 17 17.71 17987109 17.71 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20250604 0 37.82 38.38 37.69 38.09 16687150 38.09 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20250604 0 5.35 5.48 5.32 5.41 169358891 5.41 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20250604 0 8.9 9.01 8.84 8.94 5712440 8.94 up up correct
300461.SHE Tanac Automation Co. Ltd 20250604 0 19.36 19.6 19.26 19.32 2506820 19.32 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20250604 0 10.08 10.2 9.94 10.02 9167309 10.02 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20250604 0 11.98 12.17 11.93 12.11 7620623 12.11 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20250604 0 5.75 5.81 5.66 5.7 32490180 5.7 down down correct
300465.SHE Global Infotech Co. Ltd 20250604 0 14.03 14.24 13.97 14.14 15320800 14.14 up up correct
300466.SHE Saimo Technology Co.Ltd 20250604 0 10.54 10.58 10.34 10.4 16839699 10.4 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20250604 0 20.66 21.15 20.36 20.57 8133400 20.57 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20250604 0 26.04 28.26 26.04 26.91 161387016 26.91 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20250604 0 29.81 30.38 29.55 30.08 6268284 30.08 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20250604 0 36.19 36.34 35.75 36.19 1984459 32.6372
300471.SHE Houpu Clean Energy Co. Ltd 20250604 0 9.67 10.39 9.67 9.93 17680500 9.93 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20250604 0 3.25 3.33 3.23 3.27 14890400 3.27 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20250604 0 33.18 34.9 31.56 31.97 19341699 31.97 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20250604 0 66.69 68 66.6 67.69 8094679 67.69 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20250604 0 28.71 29.81 28.71 29.42 17638820 29.42 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20250604 0 86 88.4 85.92 86.85 34231992 86.85 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20250604 0 1.9 1.96 1.9 1.96 34549434 1.96 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20250604 0 14.3 14.54 13.91 13.98 11093740 13.98 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20250604 0 20.39 20.67 20.18 20.42 7201500 20.42 up up correct
300480.SHE GL Tech Co.Ltd 20250604 0 12.9 13 12.84 12.97 2492782 12.97 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20250604 0 13.3 13.57 13.23 13.48 2923100 13.48 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20250604 0 21.58 21.58 21.36 21.5 3676905 21.5 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20250604 0 9.39 9.45 9.27 9.33 3648700 9.33 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20250604 0 19.8 20.72 19.8 20.24 7209830 19.1676 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20250604 0 10.64 10.84 10.4 10.51 31016869 10.51 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20250604 0 7.53 7.56 7.32 7.36 17185020 7.36 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20250604 0 44.88 47.32 44.75 47.08 6539700 47.08 up up correct
300488.SHE EST Tools Co. Ltd 20250604 0 30.84 31.18 30.79 30.9 1523200 30.7069 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20250604 0 47 47.32 46.55 47.09 2963049 47.09 up up correct
300490.SHE HNAC Technology Co. Ltd 20250604 0 7.7 8.13 7.7 7.87 18001000 7.87 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20250604 0 18.08 18.56 18.05 18.2 6475250 18.2 up up correct
300492.SHE Huatu Cendes Co. Ltd 20250604 0 87.37 89.6101 83.9999 88.61 2221677 61.4969 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20250604 0 19.4 19.55 19.21 19.29 18816700 19.29 down down correct
300494.SHE Hubei Century Network Technology Inc 20250604 0 12.61 13.08 12.61 12.82 23297631 12.82 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20250604 0 54.73 55.28 54.65 55.08 4551790 55.08 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20250604 0 9.55 9.61 9.31 9.42 15845900 9.42 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20250604 0 17.06 17.09 16.92 17.03 32863520 17.03 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20250604 0 17.3 18.87 17.24 17.85 40322238 17.85 up up correct
300500.SHE Tus 20250604 0 11.67 11.92 11.65 11.83 4643700 11.83 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20250604 0 14.16 14.62 13.89 14.27 3490034 13.9952 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20250604 0 88.5 93.88 88.5 92.55 63843102 92.55 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20250604 0 21 21.29 20.94 20.99 5880500 20.99 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20250604 0 14.33 14.48 14.32 14.33 2239600 14.33
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20250604 0 17.26 17.82 17.13 17.8 19801721 17.8 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20250604 0 4.16 4.18 4.07 4.07 8323300 4.07 down down correct
300507.SHE Jiangsu Olive Sensors High 20250604 0 7.67 7.83 7.64 7.76 19591500 7.7006 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20250604 0 27.24 27.64 27.24 27.64 1030864 27.64 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20250604 0 8.52 9.35 8.44 9.16 34013467 7.999 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20250604 0 4.36 4.44 4.34 4.36 28417410 4.36
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20250604 0 6.7 6.7 6.4 6.48 47568559 6.48 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20250604 0 8 8.14 7.98 8.09 4189970 8.09 up up correct
300513.SHE Beijing E 20250604 0 7.78 7.85 7.71 7.83 5145416 7.83 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20250604 0 12.99 13.09 12.93 13.06 2232400 13.06 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20250604 0 18.98 19.19 18.08 18.57 17146600 18.3168 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20250604 0 33.1 33.8 32.85 33.57 3376500 33.5018 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20250604 0 10.69 10.78 10.51 10.67 4983420 10.67 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20250604 0 12.79 13.63 12.47 13.53 19167471 13.53 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20250604 0 15.37 15.45 15.19 15.24 3651900 15.24 down down correct
300520.SHE GuoChuang Software Co.Ltd 20250604 0 25.2 25.29 24.65 25 17439369 25 down up incorrect
300521.SHE AMSKY Technology Co. Ltd 20250604 0 22.25 22.49 22.13 22.18 1915600 22.18 down up incorrect
300522.SHE Suzhou Sunmun Technology Co. Ltd 20250604 0 13.69 13.88 13.62 13.74 5493792 13.74 up down incorrect
300523.SHE Beijing Global Safety Technology Co. Ltd 20250604 0 21.6 21.89 21.4 21.77 2332200 21.77 up down incorrect
300525.SHE Fujian Boss Software Corp 20250604 0 14.93 15.12 14.8 15 9767682 15 up down incorrect
300527.SHE China Harzone Industry Corp. Ltd 20250604 0 7.8 7.85 7.77 7.83 10015790 7.83 up down incorrect
300528.SHE Omnijoi Media Corporation 20250604 0 9.2 9.43 9.16 9.38 14003210 9.38 up down incorrect
300529.SHE Jafron Biomedical Co.Ltd 20250604 0 22.09 22.13 21.88 21.99 4002172 21.99 down up incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20250604 0 36.59 44.68 36.5 39.71 27291740 39.71 up down incorrect
300531.SHE Urovo Technology Co. Ltd 20250604 0 16.97 17.15 16.56 17.04 37542434 17.04 up down incorrect
300532.SHE New Trend International Logis 20250604 0 12.07 12.3 11.95 12.17 15813720 12.17 up down incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20250604 0 26.76 27.53 26.56 26.95 20790650 26.95 up down incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20250604 0 10.9 11.01 10.59 10.91 38059047 10.91 up down incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20250604 0 15.74 15.96 15.64 15.92 1683568 15.92 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20250604 0 8.7 9.5 8.64 9.04 20870590 9.04 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20250604 0 19.99 20 19.4 19.63 10866500 19.63 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20250604 0 14.9 15.01 14.74 14.79 3357400 14.79 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20250604 0 13.14 13.35 13.14 13.18 3210300 12.2424 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20250604 0 20.84 23.49 20.7999 22.35 13696481 15.6102 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20250604 0 14 14.17 13.78 14.13 34947047 14.1118 up up correct
300542.SHE Brilliance Technology Co. Ltd 20250604 0 20 20.2 19.68 19.83 17810760 19.83 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20250604 0 10.04 10.19 10.02 10.1 5383588 10.0019 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20250604 0 28.31 30.31 28.16 29.74 8387572 29.74 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20250604 0 23.24 25.22 23.04 24.92 62040641 24.875 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20250604 0 27.99 29.02 27.73 28.14 10743131 27.863 up up correct
300548.SHE Broadex Technologies Co. Ltd 20250604 0 50.51 51.33 49.22 49.86 35545090 49.86 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20250604 0 17.47 17.62 17.27 17.37 2295700 17.37 down down correct
300550.SHE Heren Health Co. Ltd 20250604 0 12.5 12.8 12.44 12.61 2752374 12.61 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20250604 0 9.2 10.49 9.1 9.86 51184129 9.86 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20250604 0 28.98 28.98 28.21 28.33 5586713 28.33 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20250604 0 48.71 48.76 47.37 48.28 2439133 37.1385 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20250604 0 19.75 20.04 19.66 19.89 1562520 19.89 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20250604 0 10.97 11.17 10.92 11.04 2159300 11.04 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20250604 0 18.75 18.98 18.66 18.86 2732300 18.86 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20250604 0 24.22 24.46 24.16 24.32 1557623 24.32 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20250604 0 61.91 64.79 60.84 61.78 25622770 60.3497 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20250604 0 11.37 12.43 11.27 11.74 15728120 11.74 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20250604 0 12.3 12.45 12.25 12.43 3222927 12.43 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20250604 0 13.2 13.88 13.2 13.51 16866170 13.51 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20250604 0 14.33 15.18 14.25 15.14 21068211 15.14 up up correct
300563.SHE Shenyu Communication Technology Inc 20250604 0 34 35.44 33.8 34.74 8443230 34.74 up up correct
300564.SHE Zhubo Design Co. Ltd 20250604 0 14.5 14.96 14.27 14.43 5618409 13.9219 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20250604 0 11.18 11.5 11.18 11.36 8283375 11.36 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20250604 0 17.8 18.05 17.72 17.98 3338263 16.5732 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20250604 0 57.39 57.96 57.38 57.73 2281000 57.73 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20250604 0 9.9 10.18 9.89 10.05 24554801 10.05 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20250604 0 5.25 5.31 5.15 5.18 43650078 5.18 down down correct
300570.SHE T&S Communications Co.Ltd 20250604 0 68.9 81.71 68.9 78.23 31642670 77.5459 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20250604 0 30.09 31.44 30.09 30.75 6576870 30.75 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20250604 0 20.04 20.65 19.83 20.6 8924100 20.6 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20250604 0 53.86 56.75 53.61 56.12 10716050 56.12 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20250604 0 6.63 6.63 6.43 6.5 48598699 6.5 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20250604 0 33.82 33.86 33.41 33.55 3019668 33.55 down down correct
300577.SHE Anhui Korrun Co. Ltd 20250604 0 20.31 21.26 20.31 21.1 3159000 21.1 up up correct
300578.SHE BizConf Telecom Co.Ltd 20250604 0 19.75 19.8 19.28 19.58 10170520 19.58 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20250604 0 29.18 29.66 28.51 28.65 13080200 28.4492 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20250604 0 24 24.54 24 24.25 6856764 24.25 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20250604 0 13.77 14 13.48 13.54 42726168 13.54 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20250604 0 11.56 11.71 11.56 11.69 2307875 11.69 up up correct
300583.SHE Shandong Sito Bio 20250604 0 18.36 18.64 18 18.32 3501682 18.2407 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20250604 0 29.2 32.2 28.96 30.46 23461529 30.3712 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20250604 0 14.22 14.54 14.06 14.39 4299700 14.39 up up correct
300586.SHE Malion New Materials Co. Ltd 20250604 0 9.69 10.28 9.65 10.2 35018090 10.2 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20250604 0 6 6.18 5.97 6.08 33716980 6.08 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20250604 0 12.15 12.31 12.07 12.24 2496200 12.24 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20250604 0 11.75 11.96 11.62 11.7 10842370 11.7 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20250604 0 12.01 12.18 12 12.16 5533607 12.16 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20250604 0 6.5 6.91 6.41 6.5 58668578 6.5
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20250604 0 11.05 11.13 10.92 11.1 4040481 11.1 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20250604 0 13.32 13.5 13.31 13.34 4331287 13.34 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20250604 0 17.74 18 17.54 17.67 2326900 17.67 down down correct
300595.SHE Autek China Inc 20250604 0 15.53 15.62 15.46 15.54 6493091 15.54 up up correct
300596.SHE Rianlon Corporation 20250604 0 27.63 27.98 27.58 27.9 2078530 27.9 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20250604 0 8.87 8.95 8.86 8.91 3182261 8.91 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20250604 0 41.45 42.01 41.45 41.73 2806482 41.73 up down incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20250604 0 8.57 8.92 8.45 8.91 9554300 8.91 up down incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20250604 0 8.86 10.25 8.86 9.63 32659820 9.63 up down incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20250604 0 14.57 14.77 14.42 14.66 10429900 14.5694 up down incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20250604 0 18.58 18.89 18.4 18.76 6200924 18.76 up down incorrect
300603.SHE Leon Technology Co. Ltd 20250604 0 10.8 11.17 10.74 10.97 19499051 10.97 up down incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20250604 0 41.65 41.97 41.49 41.62 7334624 41.62 down up incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20250604 0 14.52 14.76 14.36 14.52 8588600 14.52
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20250604 0 18.04 18.69 18 18.32 3237200 18.2033 up down incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20250604 0 32.03 32.5 32 32.19 18459539 32.19 up down incorrect
300608.SHE Beijing Si 20250604 0 11.2 11.34 11.14 11.25 5758480 11.25 up down incorrect
300609.SHE Winner Technology Co. Inc 20250604 0 30.45 30.8 29.96 30.25 4879500 30.25 down up incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20250604 0 11 11.19 11 11.11 3355700 10.9137 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20250604 0 21.61 22.4 21.61 22.2 7676912 22.2 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20250604 0 14.1 14.2 13.92 14.16 3175300 14.16 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20250604 0 47 48.26 46.71 47.58 3983181 46.689 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20250604 0 12.07 12.35 12.07 12.24 3442300 12.24 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20250604 0 12.81 13.15 12.81 13.1 4739100 13.1 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20250604 0 27.1 28.18 27.1 27.56 1985300 27.56 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20250604 0 31.96 32.92 31.96 32.56 5140710 31.5298 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20250604 0 24 24.98 23.75 24.61 3121585 18.9308 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20250604 0 41.5 41.73 40.84 41.19 5338691 41.19 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20250604 0 8.66 8.79 8.64 8.69 3144150 8.6801 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20250604 0 30.2 32 30.07 31.88 12680450 31.88 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20250604 0 28.04 28.22 27.8 27.99 11238190 27.8497 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20250604 0 58.61 59.7 58.26 59.01 2866094 59.01 up down incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20250604 0 11.71 11.81 11.67 11.77 986900 11.77 up down incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20250604 0 9.99 10.12 9.98 10.03 3031700 10.03 up down incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20250604 0 45.74 46.79 45.73 46.05 10692639 32.3904 up down incorrect
300628.SHE Yealink Network Technology Co. Ltd 20250604 0 33.69 33.95 33.53 33.62 4714602 33.62 down up incorrect
300629.SHE King 20250604 0 21.32 21.72 21 21.49 24626449 21.49 up down incorrect
300631.SHE JiangSu JiuWu Hi 20250604 0 22.9 23 22.55 22.65 4120925 22.65 down up incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20250604 0 12 12.22 11.91 12.2 4974903 12.1023 up down incorrect
300633.SHE SonoScape Medical Corp 20250604 0 33.55 34.24 32.83 33.68 4093856 33.68 up down incorrect
300634.SHE Richinfo Technology Co. Ltd 20250604 0 26.45 27.33 26.1 27.02 29153730 27.02 up down incorrect
300635.SHE SinoDaan Co. Ltd 20250604 0 10.51 10.71 10.48 10.67 3304400 10.67 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20250604 0 8.13 8.31 8 8.1 14104470 8.057 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20250604 0 10.36 10.67 10.33 10.62 6838000 10.62 up up correct
300638.SHE Fibocom Wireless Inc 20250604 0 25.55 26.05 25.43 25.66 15840070 25.66 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20250604 0 5.78 5.85 5.75 5.81 14405620 5.81 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20250604 0 6.6 7.36 6.53 6.89 51908570 6.7635 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20250604 0 23.4 23.66 23.3 23.57 8890774 23.27 up up correct
300642.SHE Tellgen Corporation 20250604 0 14.22 14.33 14.17 14.24 1709350 14.24 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20250604 0 23.5 23.5 22 23.44 12093100 23.279 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20250604 0 26.08 26.27 25.82 25.93 3274760 25.93 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20250604 0 15.01 15.38 14.92 15.35 10018190 15.35 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20250604 0 5.75 5.89 5.69 5.86 16061270 5.86 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20250604 0 32.43 37.69 32.4 36.99 18259211 36.99 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20250604 0 11.72 11.89 11.7 11.88 2207100 11.88 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20250604 0 13.7 13.97 13.47 13.62 12040100 13.5898 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20250604 0 23 24.48 21.5 24.48 35400320 24.48 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20250604 0 81.5 82.9 79.6 81.12 4685916 62.25 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20250604 0 20.77 20.98 20.56 20.7 3020150 20.7 down down correct
300654.SHE Astro 20250604 0 10.13 10.31 10.11 10.29 7287505 10.29 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20250604 0 8.67 8.74 8.6 8.68 15725420 8.68 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20250604 0 25.95 26.15 25.62 25.77 3328925 25.77 down down correct
300657.SHE XiaMen HongXin Electron 20250604 0 25.31 25.96 25.27 25.55 16721939 25.55 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20250604 0 6.32 6.73 6.29 6.67 17889520 6.6368 up up correct
300659.SHE Zhongfu Information Inc 20250604 0 13.25 13.57 13.22 13.47 5542041 13.47 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20250604 0 36.46 36.89 36.19 36.62 6141432 36.62 up up correct
300661.SHE SG Micro Corp 20250604 0 96.0001 97.0401 95.27 96.44 8983262 73.9703 up up correct
300662.SHE Beijing Career International Co. Ltd 20250604 0 30.04 31.36 29.5 30.14 3976490 30.14 up up correct
300663.SHE Client Service International Inc 20250604 0 17.73 17.88 17.38 17.7 28817811 17.7 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20250604 0 5.27 5.31 5.26 5.29 6619000 5.29 up up correct
300665.SHE Zhuzhou Feilu High 20250604 0 7.42 7.61 7.42 7.55 4993000 7.55 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20250604 0 73.14 73.6 73.03 73.29 2275775 71.0374 up up correct
300667.SHE Beijing Beetech Inc 20250604 0 15.21 15.41 15.11 15.16 5073700 15.16 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20250604 0 17.76 17.92 17.2 17.35 1554300 17.35 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20250604 0 25.78 28.53 25.78 26.8 5368797 26.8 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20250604 0 6.2 6.26 6.18 6.23 3313750 6.23 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20250604 0 31.66 32.78 31.5 32.44 8682545 32.44 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20250604 0 81.06 81.06 81.06 81.06 0 78.7681
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20250604 0 17.2 18.16 17.04 17.93 18162400 17.93 up up correct
300674.SHE Yusys Technologies Co. Ltd 20250604 0 23.24 23.44 22.8 23.29 34936832 23.29 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20250604 0 14.63 14.91 14.52 14.62 4030049 14.62 down down correct
300676.SHE BGI Genomics Co. Ltd 20250604 0 51.99 53.08 51.3 52.33 3983111 52.33 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20250604 0 23.6 23.66 23.33 23.5 9371104 22.7762 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20250604 0 35.97 36.85 35 36.75 24056000 36.75 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20250604 0 44.35 44.85 43.81 43.9 6531442 43.9 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20250604 0 40.6 41.41 40.03 40.9 7266600 39.3336 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20250604 0 28.07 28.44 28.05 28.13 4142694 27.9202 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20250604 0 16.53 17.2 16.44 16.83 47503560 16.5913 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20250604 0 28.3 28.34 26.6 27.15 7570214 27.15 down down correct
300684.SHE Jones Tech PLC 20250604 0 22.04 22.43 21.91 22.14 5838364 22.14 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20250604 0 21.05 21.19 20.86 21.16 7391023 21.16 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20250604 0 8.82 9.03 8.77 9 4887800 9 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20250604 0 26.46 27.27 26.25 26.98 9181417 26.98 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20250604 0 30.82 30.86 30.18 30.34 8013291 30.34 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20250604 0 37.1 38.38 36.98 37.57 913040 37.57 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20250604 0 22.98 23.39 22.85 23.04 3095749 23.04 up up correct
300691.SHE Union Optech Co.Ltd 20250604 0 20.88 20.88 18.5 18.72 25105570 18.72 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20250604 0 6.17 6.21 6.14 6.19 4299305 6.19 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20250604 0 27.71 28.3 27.7 28.11 9680447 28.11 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20250604 0 12.39 12.75 12.22 12.51 5560600 12.51 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20250604 0 80.41 82.52 79.89 82.32 2879556 56.5627 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20250604 0 20.17 20.4 20.1 20.16 7674700 20.16 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20250604 0 14.95 15.82 14.91 15.3 18482573 11.5906 up up correct
300698.SHE Wanma Technology Co. Ltd 20250604 0 38.9 39.1 38.01 38.42 9783367 38.42 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20250604 0 30.69 31.27 30.63 30.88 16811070 30.88 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20250604 0 9.4 9.83 9.25 9.77 23200801 9.77 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20250604 0 9.6 9.72 9.57 9.66 2356975 9.66 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20250604 0 25.83 25.83 24.8 24.89 19921985 24.8398 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20250604 0 25 26.18 23.87 24.46 61357820 24.46 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20250604 0 16.53 16.68 16.3 16.52 21290750 16.52 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20250604 0 20.66 20.98 20.6 20.88 1870900 20.88 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20250604 0 13.2 13.47 13.2 13.35 3531000 13.32 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20250604 0 10.96 11.11 10.93 11.07 8018940 11.07 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20250604 0 37.81 38.11 37.36 37.8 3968200 37.6914 down up incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20250604 0 20.21 21.62 20.21 20.47 5717048 20.47 up down incorrect
300711.SHE GHT Co.Ltd 20250604 0 20.89 21.15 20.85 21.12 2798790 21.12 up down incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20250604 0 22.2 22.54 22.15 22.32 877150 22.27 up down incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20250604 0 16.94 18.3 16.94 17.7 18898250 17.7 up down incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20250604 0 9.83 9.93 9.73 9.87 2343885 9.87 up down incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20250604 0 7.31 7.4 7.23 7.35 2015150 7.35 up down incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20250604 0 17.28 17.38 16.96 17.18 2065800 17.18 down up incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20250604 0 69.18 70.15 68.7 69.89 5864378 69.89 up down incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20250604 0 16.7 16.95 16.57 16.63 5464300 16.5921 down up incorrect
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20250604 0 22.08 22.73 21.81 22.15 4246250 22.15 up down incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20250604 0 15.45 15.69 15.32 15.47 9164500 15.2414 up down incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20250604 0 29.68 30.17 29.56 29.77 5748785 29.77 up down incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20250604 0 51.86 52.83 49.77 51.67 12213490 51.67 down up incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20250604 0 50.96 51.68 50.96 51.1 3546220 51.1 up down incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20250604 0 35.75 36.37 35.4 35.93 11603770 35.93 up down incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20250604 0 34.59 34.87 34.15 34.42 4256159 30.0094 down up incorrect
300727.SHE Ningbo Runhe High 20250604 0 27.12 27.85 27.05 27.56 1977616 27.56 up down incorrect
300729.SHE Loctek Ergonomic Technology Corp 20250604 0 14.98 15.11 14.78 15.09 8037570 15.09 up down incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20250604 0 13.2 13.34 12.99 13.11 10800230 13.11 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20250604 0 26.68 27.63 26.51 27.49 8797180 27.41 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20250604 0 6.89 6.98 6.87 6.91 4150236 6.91 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20250604 0 18.27 18.29 16.9 17.27 13638320 17.27 down down correct
300735.SHE DBG Technology Co. Ltd 20250604 0 26.09 26.88 25.88 25.95 17007900 25.95 down down correct
300736.SHE BYBON Group Company Limited 20250604 0 9.97 10.29 9.92 10.14 5796162 10.14 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20250604 0 4.73 4.75 4.67 4.7 14169400 4.7 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20250604 0 19.87 20.48 19.75 20.2 35853551 20.2 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20250604 0 13.03 13.49 13.03 13.23 8493492 13.23 up up correct
300740.SHE SYoung Group Co. Ltd 20250604 0 17.83 21.02 17.5 19.92 83238961 19.92 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20250604 0 17.12 20.56 17.01 20.56 20780490 20.56 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20250604 0 19.29 19.4 18.51 18.8 9187943 18.8 down down correct
300745.SHE Shinry Technologies Co. Ltd 20250604 0 17.06 17.68 16.95 17.46 5319300 17.46 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20250604 0 16.5 17.47 15.45 15.66 27644029 15.66 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20250604 0 21.45 21.82 21.39 21.61 24934230 21.61 up up correct
300748.SHE JL Mag Rare 20250604 0 20.28 21.38 20.22 21.06 52644910 20.9426 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20250604 0 8.15 8.22 8.1 8.19 3802980 8.19 up down incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20250604 0 252.5 253.6 250.7 251.05 13040190 251.05 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20250604 0 68.1 69.47 68.01 68.97 2157748 68.97 up down incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20250604 0 17.94 19.22 17.7 18.83 13130720 18.83 up down incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20250604 0 25.44 25.93 24.78 25.5 13126310 25.5 up down incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20250604 0 20.66 21.04 20.53 20.71 3383600 20.71 up down incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20250604 0 25.17 25.45 24.63 25.44 5514873 25.44 up down incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20250604 0 132.34 136.2 131.18 133.65 4407150 133.65 up down incorrect
300758.SHE Anshan Hifichem Co. Ltd 20250604 0 15.3 15.67 15.3 15.41 15228830 15.41 up down incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20250604 0 24.23 24.68 24 24.47 31285633 24.47 up down incorrect
300760.SHE Shenzhen Mindray Bio 20250604 0 232 232 228.55 228.85 4769327 228.85 down up incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20250604 0 19.15 19.27 18.98 19.15 9532284 19.15
300762.SHE Jushri Technologies Inc 20250604 0 21.87 22.48 21.61 21.73 28114350 21.73 down up incorrect
300763.SHE Ginlong Technologies Co. Ltd 20250604 0 51.75 52.79 51.66 51.95 5700064 51.95 up down incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20250604 0 52.1 53.98 51.18 52.06 8180495 52.06 down up incorrect
300766.SHE Merit Interactive Co. Ltd 20250604 0 34.07 34.61 33.75 34.25 18055520 34.25 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20250604 0 10.57 10.73 10.48 10.7 6282575 10.7 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20250604 0 16.49 16.64 16.4 16.56 5403497 16.4816 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20250604 0 27.91 28.76 27.74 28.47 7061562 28.47 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20250604 0 41.5 42.13 40.94 41.42 6009055 40.6574 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20250604 0 13.3 13.4 12.5 13.08 38751199 13.08 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20250604 0 10.58 10.75 10.55 10.69 7689185 10.69 up up correct
300773.SHE Lakala Payment Co. Ltd 20250604 0 23.74 24.26 22.78 23.72 136596891 23.5276 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20250604 0 25.08 25.2 24.8 24.96 9457834 24.96 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20250604 0 54.05 54.3 53.52 54.3 1991242 51.4599 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20250604 0 34.68 35.05 34.55 34.98 5421263 34.98 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20250604 0 11.86 12.1 11.81 11.96 6046849 11.96 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20250604 0 162.55 180 160.87 177.65 3655978 177.65 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20250604 0 14.92 15.45 14.9 15.19 3606700 15.19 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20250604 0 52.17 53.5 51.68 53.15 2400030 53.15 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20250604 0 70.63 71.38 70.51 71.04 2975204 71.04 up up correct
300783.SHE Three Squirrels Inc 20250604 0 28.24 30.18 28.06 30.05 23039070 30.05 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20250604 0 31.65 31.9 31.3 31.77 4242000 31.6229 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20250604 0 13.85 14.02 13.7 13.78 6095440 13.78 down down correct
300787.SHE Anfu CE LINK Limited 20250604 0 11.99 12.25 11.99 12.19 3140964 12.19 up up correct
300788.SHE Citic Press Corporation 20250604 0 30.32 30.66 30.25 30.55 1536300 30.55 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20250604 0 22.76 23.09 22.47 22.62 3962078 22.4774 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20250604 0 19.72 20.4 19.72 20.05 8614696 19.9488 up up correct
300791.SHE Sirio Pharma Co. Ltd 20250604 0 24.26 26 24.26 25.87 14189610 25.87 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20250604 0 24.09 24.43 23.8 24.42 3575300 24.3208 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20250604 0 16.16 16.42 16.13 16.37 8421731 16.37 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20250604 0 15.25 15.51 15.18 15.3 2018752 15.3 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20250604 0 10.92 11.08 10.45 10.76 33067359 10.76 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20250604 0 13.8 13.82 13.54 13.6 5294300 13.6 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20250604 0 7.28 7.4 7.24 7.32 16076300 7.32 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20250604 0 10.43 10.49 10.35 10.43 2753100 10.43
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20250604 0 15.9 16.13 15.8 16.03 2486600 16.03 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20250604 0 17.72 18.01 17.6 17.97 1225640 17.8102 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20250604 0 58 60.13 57.9 59.47 18333500 59.47 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20250604 0 10.54 10.6 10.24 10.28 14571649 10.1464 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20250604 0 15.6 16.2 15.6 15.79 7646148 15.7803 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20250604 0 42.16 42.38 41.58 42.2 2287400 42.2 up up correct
300808.SHE Guangdong DP Co.Ltd 20250604 0 28.33 29.06 28.3 28.68 2121900 28.68 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20250604 0 35.36 35.96 35.02 35.69 5062200 35.69 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20250604 0 31.74 33.86 31.52 32.67 11833520 32.67 up up correct
300811.SHE POCO Holding Co. Ltd 20250604 0 41.07 41.95 41.03 41.73 2266939 41.5372 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20250604 0 20.46 21.38 20.35 21.2 3800357 21.2 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20250604 0 19.76 20.91 19.61 20.59 6779983 20.59 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20250604 0 22.81 23.15 22.11 22.66 43482102 22.2789 down down correct
300816.SHE ActBlue Co. Ltd 20250604 0 29.87 32.14 29.8 32.06 4870000 31.7047 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20250604 0 24 24.25 23.75 23.92 5585600 23.7218 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20250604 0 20.35 20.48 20.18 20.33 2621295 20.33 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20250604 0 22.69 23.03 22.52 22.82 3051450 22.82 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20250604 0 46.96 48.09 46.21 47.15 4760354 47.15 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20250604 0 7.3 7.43 7.3 7.36 5042339 7.345 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20250604 0 19.44 19.66 19.35 19.52 3283125 19.4208 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20250604 0 13.88 14.01 13.87 13.89 2200060 13.89 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20250604 0 12.2 12.97 11.99 12.84 18251990 12.84 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20250604 0 10.19 10.25 10.13 10.13 12096450 10.13 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20250604 0 17.46 17.8 17.26 17.64 3293288 17.4088 up up correct
300827.SHE Sineng Electric Co.Ltd 20250604 0 26.83 27.52 26.83 27.3 5740553 27.3 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20250604 0 15.48 15.95 15.19 15.92 6355550 15.92 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20250604 0 18.72 19.83 18.6 19.78 8616596 19.78 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20250604 0 8.41 8.47 8.37 8.41 4217600 8.3864
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20250604 0 14.32 14.48 14.32 14.4 4804000 14.4 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20250604 0 59.5 61.6 59.15 61.6 4878160 61.6 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20250604 0 33.36 34.45 33.36 34.32 1260050 33.0703 up up correct
300835.SHE Sinomag Technology Co. Ltd 20250604 0 33.28 34.55 33.2 34.2 4001400 32.9859 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20250604 0 40.87 42.8 39.99 42.1 2899301 42.1 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20250604 0 21.65 22 21.6 21.9 806400 21.9 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20250604 0 14.25 14.3 14.18 14.2 1267750 14.0527 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20250604 0 9.82 10.64 9.73 10.51 7305700 10.51 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20250604 0 21.54 22.78 21.27 22.57 31554387 21.7789 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20250604 0 57 59.38 56.85 58.96 3887927 58.96 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20250604 0 39 39.79 38.9 39.51 2243030 39.51 up up correct
300843.SHE Shenglan Technology Co. Ltd 20250604 0 26.6 29.64 26.51 28.29 9475127 27.3814 up up correct
300845.SHE Zhengzhou Jiean Hi 20250604 0 10.36 10.48 10.32 10.39 7249262 10.39 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20250604 0 17.8 18.28 17.8 17.94 28170199 17.94 up up correct
300847.SHE HG Technologies Co. Ltd 20250604 0 16.4 16.54 16.34 16.48 3402051 16.48 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20250604 0 17.9 18.28 17.87 18 3840748 18 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20250604 0 15.56 16.38 15.45 16.2 8305421 16.2 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20250604 0 31.54 32.55 31.3 32.4 9270380 32.4 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20250604 0 25.91 26.14 25.91 26.12 493500 26.12 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20250604 0 29.88 30.54 29.85 30.29 1423956 30.29 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20250604 0 20.9 21.17 20.7 20.76 4248880 20.76 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20250604 0 22.2 22.37 21.99 22.05 3474250 21.9062 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20250604 0 15.2 15.85 15.04 15.63 10421190 15.63 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20250604 0 80.2 82.96 79.65 81.81 13778474 81.81 up up correct
300858.SHE Beijing Scitop Bio 20250604 0 16.5 16.71 16.25 16.51 16508280 16.51 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20250604 0 38.4 40.89 37.75 40.24 12417100 40.24 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20250604 0 29.27 29.5 28.16 29.34 12112844 29.34 up up correct
300861.SHE Yangling Metron New Material Inc 20250604 0 18.42 19 18.37 18.94 3160062 18.94 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20250604 0 26.91 27.17 26.6 26.69 5090060 26.6184 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20250604 0 32.1 33.15 32.03 33.04 4460818 33.04 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20250604 0 19.39 19.62 19.39 19.62 787178 19.62 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20250604 0 28 31.88 27.81 29.12 16696152 29.12 up up correct
300866.SHE Anker Innovations Limited 20250604 0 98.15 100.69 96.83 100.1 3514306 100.1 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20250604 0 19.04 19.36 18.45 18.67 19202150 18.6042 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20250604 0 28.83 30.3 28.61 29.57 1785000 29.57 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20250604 0 14.46 14.55 14.26 14.37 4047913 14.37 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20250604 0 100 104.25 98.45 102.99 4759999 102.99 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20250604 0 22.99 22.99 22.48 22.87 12448383 22.87 down down correct
300872.SHE Tansun Technology Co. Ltd 20250604 0 18.06 21.11 17.88 21.08 121002094 21.08 up up correct
300873.SHE Hichain Logistics Co.Ltd 20250604 0 20.53 20.59 20.14 20.21 5431120 20.21 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20250604 0 31.22 32.17 30.48 30.67 7976053 30.67 down down correct
300876.SHE Guangdong Modern High 20250604 0 23.45 24.3 23.29 23.3 1243300 23.3 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20250604 0 16.1 16.28 16.03 16.28 1756750 16.28 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20250604 0 17.28 17.4 16.81 17.04 3895960 17.04 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20250604 0 44.3 44.6 43.44 43.6 12804800 43.6 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20250604 0 20.55 20.78 20.31 20.59 1567240 20.143 up up correct
300881.SHE Shengtak New Material Co. Ltd 20250604 0 29.86 30.08 29.32 29.86 1317400 29.86
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20250604 0 14.67 14.73 14.58 14.64 1351360 14.64 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20250604 0 5.95 6.11 5.93 6.1 9490030 6.1 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20250604 0 12.41 12.57 12.31 12.36 11008130 12.36 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20250604 0 12.6 12.72 12.45 12.52 3687972 12.4012 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20250604 0 26.99 29.94 26.46 29.5 10568561 29.4036 up up correct
300887.SHE Pony Testing Co. Ltd 20250604 0 7.23 7.34 7.22 7.32 8085043 7.32 up up correct
300888.SHE Winner Medical Co. Ltd 20250604 0 52.86 53.78 52.22 53.75 6188744 53.75 up up correct
300889.SHE Shenzhen EXC 20250604 0 16.9 17.2 16.88 17.06 2488079 12.1857 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20250604 0 27.59 29.65 27.59 29.02 13185120 29.02 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20250604 0 9.08 9.13 9 9.12 5350500 9.12 up up correct
300892.SHE Pinlive Foods Co. Ltd 20250604 0 33.7 39.86 33.7 38.4 16260101 38.3 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20250604 0 36.53 37 35.1 35.25 5201629 24.9769 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20250604 0 40.99 41.65 40.62 41.2 4064119 41.2 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20250604 0 174.5 179.81 173.3 179.75 4721492 179.75 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20250604 0 26.6799 27.06 26.3 26.9599 1624918 18.9577 up up correct
300898.SHE Panda Dairy Corporation 20250604 0 29 30.45 28.86 30.29 9576400 30.29 up up correct
300899.SHE Keysino Separation Technology Inc 20250604 0 21.66 21.88 21.57 21.82 862900 21.82 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20250604 0 23.54 24.48 23.51 24.33 26160730 24.33 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20250604 0 13.16 13.77 13.15 13.59 4014700 13.59 up up correct
300902.SHE Guoanda Co. Ltd 20250604 0 18.8 19.04 18.61 18.84 4307060 18.84 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20250604 0 7.83 8.01 7.83 7.97 5570320 7.97 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20250604 0 29.73 33.85 29.16 32.1 28246760 32.1 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20250604 0 26.91 27.25 26.65 26.99 2003500 26.49 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20250604 0 12.4 12.93 12.3 12.88 66142156 12.88 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20250604 0 30.65 30.69 30.46 30.54 4264826 30.54 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.